Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Nov 19, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 13, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 05, 2019		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Oct 30, 2019		0.0060	0.0060	0.0060	0	+0.00(+445.45%)
Oct 28, 2019		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Oct 24, 2019		0.0009	0.0009	0.0009	0	-0.00(-55.00%)
Oct 17, 2019		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Oct 08, 2019		0.0012	0.0012	0.0012	0	-0.00(-45.45%)
Sep 23, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Sep 18, 2019		0.0022	0.0022	0.0022	0	+0.00(+83.33%)
Sep 17, 2019	0.0012	0.0012	0.0012	0.0012	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.