Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acacia Mining Plc
(OP:
ABGLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 23, 2011
7.360
7.360
7.360
0
-1.50(-16.94%)
Nov 11, 2011
8.861
8.861
8.861
0
+1.48(+20.08%)
Oct 20, 2011
7.380
7.380
7.380
0
-1.17(-13.69%)
Oct 14, 2011
8.550
8.550
8.550
8.550
0
+0.41(+5.04%)
Sep 26, 2011
8.140
8.140
8.140
0
-1.31(-13.86%)
Sep 15, 2011
9.450
9.450
9.450
0
+0.00(+0.00%)
Sep 12, 2011
9.450
9.450
9.450
9.450
0
-0.35(-3.57%)
Sep 08, 2011
9.800
9.800
9.800
0
+0.60(+6.52%)
Sep 06, 2011
9.200
9.200
9.200
0
-0.12(-1.29%)
Sep 02, 2011
9.320
9.320
9.320
9.320
200
+0.56(+6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.