Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.92	22.06	21.88	22.00	118,263	+0.39(+1.80%)
Nov 27, 2013	21.52	21.70	21.50	21.61	63,654	+0.24(+1.12%)
Nov 26, 2013	21.30	21.40	21.28	21.37	18,176	+0.07(+0.33%)
Nov 25, 2013	21.17	21.33	21.17	21.30	17,983	+0.11(+0.52%)
Nov 22, 2013	21.19	21.19	21.09	21.19	26,444	+0.15(+0.71%)
Nov 21, 2013	21.03	21.09	20.94	21.04	27,926	+0.12(+0.57%)
Nov 20, 2013	21.15	21.15	20.89	20.92	41,869	-0.11(-0.52%)
Nov 19, 2013	20.91	21.03	20.91	21.03	27,028	+0.15(+0.72%)
Nov 18, 2013	20.84	20.91	20.79	20.88	16,922	+0.50(+2.45%)
Nov 15, 2013	20.25	20.38	20.25	20.38	12,520	+0.15(+0.74%)
Nov 14, 2013	20.10	20.23	20.10	20.23	25,122	+0.45(+2.28%)
Nov 12, 2013	19.79	19.81	19.71	19.78	11,615	-0.05(-0.25%)
Nov 11, 2013	19.79	19.87	19.74	19.83	12,233	+0.04(+0.20%)
Nov 08, 2013	19.65	19.79	19.59	19.79	19,259	-0.03(-0.15%)
Nov 07, 2013	19.54	20.33	19.52	19.82	6,507	-0.29(-1.44%)
Nov 06, 2013	20.08	20.11	20.03	20.11	9,467	+0.19(+0.95%)
Nov 05, 2013	19.73	19.96	19.67	19.92	7,970	-0.29(-1.43%)
Nov 04, 2013	20.07	20.30	20.04	20.21	17,810	+0.15(+0.75%)
Nov 01, 2013	20.18	20.20	19.96	20.06	13,966	+0.05(+0.25%)
Oct 31, 2013	20.33	20.33	20.01	20.01	13,408	-0.90(-4.30%)
Oct 30, 2013	20.94	20.99	20.80	20.91	12,173	-0.02(-0.10%)
Oct 29, 2013	21.00	21.03	20.90	20.93	6,717	-0.14(-0.66%)
Oct 28, 2013	20.88	21.16	20.88	21.07	25,790	+0.07(+0.33%)
Oct 25, 2013	20.89	21.01	20.84	21.00	11,933	+0.11(+0.53%)
Oct 24, 2013	20.97	21.07	20.87	20.89	29,014	-0.27(-1.28%)
Oct 23, 2013	21.26	21.32	21.10	21.16	18,187	-0.71(-3.25%)
Oct 22, 2013	21.65	21.87	21.56	21.87	12,483	+0.44(+2.05%)
Oct 21, 2013	21.37	21.49	21.34	21.43	18,122	-0.03(-0.14%)
Oct 18, 2013	21.24	21.48	21.24	21.46	18,500	+0.29(+1.35%)
Oct 17, 2013	21.08	21.21	21.04	21.18	21,756	+0.21(+0.98%)
Oct 16, 2013	20.63	21.00	20.63	20.97	9,098	+0.54(+2.64%)
Oct 15, 2013	20.61	20.61	20.42	20.43	8,371	-0.18(-0.87%)
Oct 14, 2013	20.53	20.63	20.51	20.61	7,110	+0.14(+0.68%)
Oct 11, 2013	20.36	20.55	20.36	20.47	38,981	-0.18(-0.87%)
Oct 10, 2013	20.41	20.66	20.41	20.65	8,635	+0.45(+2.23%)
Oct 09, 2013	20.28	20.29	20.07	20.20	31,209	-0.37(-1.80%)
Oct 08, 2013	20.61	20.69	20.56	20.57	12,864	-0.02(-0.10%)
Oct 07, 2013	20.60	20.64	20.58	20.59	13,191	+0.08(+0.39%)
Oct 04, 2013	20.46	20.57	20.40	20.51	55,180	-0.20(-0.97%)
Oct 03, 2013	20.69	20.73	20.62	20.71	34,487	+0.11(+0.53%)
Oct 02, 2013	20.50	20.66	20.44	20.60	12,069	+0.07(+0.34%)
Oct 01, 2013	20.61	20.63	20.48	20.53	10,569	-0.09(-0.44%)
Sep 27, 2013	20.56	20.74	20.54	20.62	8,822	-0.16(-0.77%)
Sep 26, 2013	20.91	20.92	20.75	20.78	75,022	-0.13(-0.62%)
Sep 25, 2013	20.83	20.96	20.81	20.91	545,304	+0.26(+1.26%)
Sep 24, 2013	20.58	20.82	20.50	20.65	479,022	-0.37(-1.76%)
Sep 23, 2013	20.79	21.06	20.65	21.02	303,252	+0.13(+0.64%)
Sep 20, 2013	20.80	20.92	20.75	20.89	62,412	-0.22(-1.06%)
Sep 19, 2013	21.00	21.11	20.90	21.11	181,254	+0.32(+1.54%)
Sep 18, 2013	20.40	20.81	20.23	20.79	23,915	+0.01(+0.05%)
Sep 17, 2013	20.68	20.78	20.68	20.78	8,363	+0.09(+0.43%)
Sep 16, 2013	20.69	20.76	20.65	20.69	15,725	+0.00(+0.00%)
Sep 13, 2013	20.71	20.71	20.53	20.69	15,252	+0.31(+1.52%)
Sep 12, 2013	20.20	20.43	20.20	20.38	27,401	+0.04(+0.20%)
Sep 11, 2013	20.13	20.34	20.13	20.34	9,147	+0.11(+0.54%)
Sep 10, 2013	19.95	20.25	19.95	20.23	23,700	+0.41(+2.07%)
Sep 09, 2013	19.61	19.83	19.61	19.82	51,339	+0.17(+0.87%)
Sep 06, 2013	19.58	19.69	19.58	19.65	38,269	+0.04(+0.20%)
Sep 05, 2013	19.57	19.62	19.45	19.61	9,727	+0.01(+0.05%)
Sep 04, 2013	19.44	19.61	19.44	19.60	6,230	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.