Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.81	28.90	28.78	28.87	61,000	-0.12(-0.41%)
Nov 27, 2019	28.87	29.10	28.86	28.99	74,400	-0.01(-0.03%)
Nov 26, 2019	28.96	29.05	28.93	29.00	100,172	+0.29(+1.01%)
Nov 25, 2019	28.84	28.94	28.68	28.71	61,621	+0.29(+1.02%)
Nov 22, 2019	28.52	28.53	28.42	28.42	35,500	+0.02(+0.07%)
Nov 21, 2019	28.47	28.49	28.36	28.40	65,893	-0.31(-1.07%)
Nov 20, 2019	28.64	28.77	28.64	28.71	74,886	+0.08(+0.27%)
Nov 19, 2019	28.71	28.73	28.59	28.63	46,084	-0.02(-0.07%)
Nov 18, 2019	28.49	28.77	28.49	28.65	97,707	+0.09(+0.32%)
Nov 15, 2019	28.34	28.58	28.33	28.56	48,700	+0.72(+2.59%)
Nov 14, 2019	28.00	28.05	27.84	27.84	54,144	-0.38(-1.35%)
Nov 13, 2019	28.26	28.43	28.21	28.22	45,995	+0.10(+0.36%)
Nov 12, 2019	27.99	28.18	27.99	28.12	308,846	+0.01(+0.04%)
Nov 11, 2019	28.23	28.27	28.10	28.11	72,432	-0.09(-0.32%)
Nov 08, 2019	28.18	28.24	28.13	28.20	39,000	+0.30(+1.08%)
Nov 07, 2019	28.03	28.03	27.90	27.90	81,198	-0.15(-0.53%)
Nov 06, 2019	28.19	28.23	28.05	28.05	63,904	-0.09(-0.32%)
Nov 05, 2019	28.11	28.20	28.02	28.14	57,921	+0.15(+0.54%)
Nov 04, 2019	28.12	28.12	27.92	27.99	43,912	-0.52(-1.82%)
Nov 01, 2019	28.29	28.61	28.06	28.51	46,100	+0.35(+1.24%)
Oct 31, 2019	28.29	28.34	28.03	28.16	43,189	-0.63(-2.19%)
Oct 30, 2019	28.45	28.87	28.45	28.79	28,869	+0.53(+1.88%)
Oct 29, 2019	28.15	28.35	28.06	28.26	346,401	-0.45(-1.57%)
Oct 28, 2019	28.70	28.82	28.62	28.71	52,247	+0.27(+0.95%)
Oct 25, 2019	28.57	28.61	28.35	28.44	60,300	-0.53(-1.83%)
Oct 24, 2019	29.07	29.07	28.89	28.97	44,760	+0.01(+0.03%)
Oct 23, 2019	28.85	29.00	28.80	28.96	53,370	-0.33(-1.13%)
Oct 22, 2019	29.29	29.43	29.23	29.29	38,196	-0.05(-0.17%)
Oct 21, 2019	29.17	29.35	29.11	29.34	69,382	-0.15(-0.51%)
Oct 18, 2019	29.57	29.57	29.37	29.49	49,200	-0.17(-0.57%)
Oct 17, 2019	29.69	29.71	29.58	29.66	49,214	+0.29(+0.97%)
Oct 16, 2019	29.39	29.44	29.31	29.38	53,377	+0.02(+0.08%)
Oct 15, 2019	29.42	29.54	29.28	29.35	75,632	-0.21(-0.70%)
Oct 14, 2019	29.59	29.64	29.48	29.56	33,197	+0.07(+0.24%)
Oct 11, 2019	29.49	29.64	29.46	29.49	144,800	+0.13(+0.44%)
Oct 10, 2019	29.35	29.49	29.30	29.36	62,858	-0.34(-1.14%)
Oct 09, 2019	29.58	29.85	29.54	29.70	51,236	+0.05(+0.17%)
Oct 08, 2019	29.71	29.77	29.46	29.65	57,270	+0.04(+0.14%)
Oct 07, 2019	29.76	29.79	29.61	29.61	34,184	+0.04(+0.15%)
Oct 04, 2019	29.43	29.59	29.38	29.57	146,200	+0.46(+1.57%)
Oct 03, 2019	29.02	29.23	28.95	29.11	43,879	+0.37(+1.29%)
Oct 02, 2019	29.19	29.19	28.67	28.74	41,332	-0.61(-2.08%)
Oct 01, 2019	29.35	29.50	29.16	29.35	42,659	-0.11(-0.37%)
Sep 30, 2019	29.46	29.63	29.42	29.46	66,667	-0.31(-1.04%)
Sep 27, 2019	29.72	29.86	29.66	29.77	98,400	+0.04(+0.13%)
Sep 26, 2019	29.60	29.85	29.60	29.73	103,569	+0.61(+2.09%)
Sep 25, 2019	29.37	29.37	29.09	29.12	72,455	-0.29(-0.99%)
Sep 24, 2019	29.13	29.43	29.13	29.41	63,173	+0.21(+0.72%)
Sep 23, 2019	29.22	29.29	29.14	29.20	37,151	+0.08(+0.27%)
Sep 20, 2019	29.15	29.29	29.12	29.12	126,000	-0.14(-0.48%)
Sep 19, 2019	29.29	29.31	29.22	29.26	54,185	+0.12(+0.41%)
Sep 18, 2019	29.12	29.33	29.09	29.14	69,013	-0.16(-0.55%)
Sep 17, 2019	29.28	29.35	29.24	29.30	59,520	+0.59(+2.06%)
Sep 16, 2019	28.90	28.91	28.71	28.71	64,849	-0.54(-1.85%)
Sep 13, 2019	29.16	29.37	29.15	29.25	51,900	-0.01(-0.03%)
Sep 12, 2019	29.12	29.38	29.12	29.26	59,236	-0.06(-0.20%)
Sep 11, 2019	29.17	29.39	29.17	29.32	47,968	+0.07(+0.24%)
Sep 10, 2019	29.07	29.43	29.07	29.25	74,539	-0.75(-2.50%)
Sep 09, 2019	30.06	30.16	29.93	30.00	123,220	-0.26(-0.86%)
Sep 06, 2019	30.23	30.43	30.23	30.26	109,300	+0.24(+0.80%)
Sep 05, 2019	30.36	30.36	30.02	30.02	139,714	-0.28(-0.92%)
Sep 04, 2019	30.15	30.42	30.15	30.30	71,908	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.