Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.540 | 7.790 | 7.540 | 7.790 | 21,911 | +0.65(+9.10%) |
Nov 29, 2011 | 7.160 | 7.180 | 7.130 | 7.140 | 8,490 | +0.01(+0.14%) |
Nov 28, 2011 | 7.140 | 7.140 | 7.130 | 7.130 | 1,981 | +0.26(+3.78%) |
Nov 25, 2011 | 6.950 | 6.950 | 6.870 | 6.870 | 3,270 | +0.02(+0.29%) |
Nov 22, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.17(+2.54%) |
Nov 21, 2011 | 6.680 | 6.680 | 6.680 | 6.680 | 1,157 | -0.54(-7.48%) |
Nov 18, 2011 | 7.100 | 7.220 | 7.100 | 7.220 | 1,548 | -0.07(-0.96%) |
Nov 17, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 1,000 | +0.06(+0.83%) |
Nov 16, 2011 | 7.230 | 7.230 | 7.230 | 7.230 | 744 | -0.21(-2.82%) |
Nov 15, 2011 | 7.430 | 7.440 | 7.370 | 7.440 | 6,639 | -0.14(-1.85%) |
Nov 14, 2011 | 7.590 | 7.590 | 7.580 | 7.580 | 2,751 | +0.02(+0.26%) |
Nov 11, 2011 | 7.560 | 7.560 | 7.560 | 7.560 | 1,203 | +0.15(+2.02%) |
Nov 09, 2011 | 7.410 | 7.410 | 7.410 | 0 | -0.36(-4.63%) | |
Nov 07, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.56(-6.72%) |
Oct 27, 2011 | 8.330 | 8.330 | 8.330 | 0 | +0.64(+8.32%) | |
Oct 26, 2011 | 7.690 | 7.690 | 7.690 | 7.690 | 500 | -0.36(-4.47%) |
Oct 24, 2011 | 8.050 | 8.050 | 8.050 | 0 | +0.32(+4.14%) | |
Oct 21, 2011 | 7.730 | 7.810 | 7.730 | 7.730 | 3,022 | -0.37(-4.57%) |
Oct 19, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) |
Oct 18, 2011 | 7.990 | 8.140 | 7.990 | 8.140 | 1,442 | +0.33(+4.23%) |
Oct 17, 2011 | 7.840 | 7.840 | 7.810 | 7.810 | 1,258 | +0.00(+0.00%) |
Oct 13, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.33(+4.41%) |
Oct 10, 2011 | 7.480 | 7.480 | 7.480 | 0 | +0.44(+6.25%) | |
Oct 06, 2011 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) | |
Oct 05, 2011 | 6.810 | 7.000 | 6.790 | 7.000 | 3,102 | +0.49(+7.53%) |
Oct 04, 2011 | 6.380 | 6.510 | 6.380 | 6.510 | 1,726 | -0.27(-3.98%) |
Oct 03, 2011 | 6.630 | 6.780 | 6.530 | 6.780 | 3,340 | -0.17(-2.45%) |
Sep 30, 2011 | 6.780 | 6.950 | 6.660 | 6.950 | 4,280 | +0.12(+1.76%) |
Sep 29, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 500 | -0.25(-3.53%) |
Sep 28, 2011 | 7.080 | 7.080 | 7.080 | 7.080 | 500 | -0.04(-0.56%) |
Sep 26, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.08(+1.14%) |
Sep 23, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 500 | -0.42(-5.63%) |
Sep 21, 2011 | 7.460 | 7.460 | 7.460 | 0 | -0.05(-0.67%) | |
Sep 20, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 500 | -0.36(-4.57%) |
Sep 15, 2011 | 7.870 | 7.870 | 7.870 | 0 | +0.14(+1.81%) | |
Sep 14, 2011 | 7.580 | 7.730 | 7.580 | 7.730 | 1,000 | -0.22(-2.77%) |
Sep 13, 2011 | 7.820 | 7.950 | 7.820 | 7.950 | 1,098 | -0.02(-0.25%) |
Sep 12, 2011 | 7.930 | 7.970 | 7.930 | 7.970 | 1,000 | -0.31(-3.74%) |
Sep 09, 2011 | 8.440 | 8.440 | 8.280 | 8.280 | 1,733 | -0.22(-2.59%) |
Sep 08, 2011 | 8.460 | 8.500 | 8.440 | 8.500 | 3,981 | +0.21(+2.53%) |
Sep 07, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 4,099 | +0.16(+1.97%) |