Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.250	2.250	2.159	2.159	4,500	-0.17(-7.13%)
Nov 27, 2013	2.398	2.398	2.325	2.325	101,700	+0.01(+0.22%)
Nov 26, 2013	2.320	2.320	2.320	2.320	14,600	-0.03(-1.28%)
Nov 25, 2013	2.350	2.350	2.331	2.350	52,000	-0.00(-0.17%)
Nov 22, 2013	2.349	2.354	2.349	2.354	2,100	+0.03(+1.47%)
Nov 21, 2013	2.347	2.347	2.320	2.320	4,100	-0.04(-1.64%)
Nov 20, 2013	2.461	2.461	2.349	2.359	68,100	-0.15(-5.99%)
Nov 19, 2013	2.509	2.509	2.509	2.509	15,700	-0.06(-2.15%)
Nov 18, 2013	2.654	2.654	2.564	2.564	6,600	-0.14(-5.20%)
Nov 15, 2013	2.705	2.705	2.690	2.705	7,100	+0.04(+1.57%)
Nov 14, 2013	2.663	2.663	2.663	2.663	3,500	+0.19(+7.81%)
Nov 12, 2013	2.581	2.581	2.470	2.470	9,100	-0.18(-6.72%)
Nov 11, 2013	2.638	2.648	2.638	2.648	1,000	+0.06(+2.31%)
Nov 08, 2013	2.591	2.591	2.588	2.588	6,500	+0.13(+5.08%)
Nov 07, 2013	2.463	2.463	2.463	2.463	3,000	-0.04(-1.70%)
Nov 06, 2013	2.523	2.535	2.506	2.506	16,600	-0.04(-1.70%)
Nov 05, 2013	2.564	2.564	2.549	2.549	8,300	-0.01(-0.55%)
Nov 04, 2013	2.563	2.563	2.563	2.563	200	-0.04(-1.55%)
Nov 01, 2013	2.530	2.603	2.530	2.603	24,900	+0.05(+2.01%)
Oct 31, 2013	2.550	2.552	2.550	2.552	1,000	+0.08(+3.37%)
Oct 30, 2013	2.578	2.578	2.469	2.469	15,000	-0.17(-6.40%)
Oct 29, 2013	2.658	2.658	2.637	2.637	6,000	-0.05(-2.04%)
Oct 28, 2013	2.694	2.694	2.645	2.692	17,300	-0.04(-1.50%)
Oct 25, 2013	2.654	2.733	2.654	2.733	22,200	+0.03(+1.23%)
Oct 24, 2013	2.773	2.773	2.692	2.700	81,800	-0.07(-2.53%)
Oct 23, 2013	2.825	2.825	2.770	2.770	38,800	-0.10(-3.48%)
Oct 22, 2013	2.823	2.870	2.688	2.870	76,300	-0.01(-0.31%)
Oct 21, 2013	2.914	2.914	2.879	2.879	6,400	-0.13(-4.45%)
Oct 18, 2013	2.988	3.013	2.988	3.013	21,700	-0.08(-2.68%)
Oct 17, 2013	3.096	3.096	3.096	3.096	3,500	-0.06(-1.97%)
Oct 16, 2013	3.098	3.182	3.098	3.158	8,600	+0.10(+3.23%)
Oct 15, 2013	3.015	3.086	3.015	3.059	15,100	+0.07(+2.29%)
Oct 11, 2013		2.991	2.991	2.991	0	+0.00(+0.06%)
Oct 10, 2013	2.984	2.989	2.984	2.989	5,800	-0.01(-0.31%)
Oct 08, 2013		2.998	2.998	2.998	0	-0.02(-0.56%)
Oct 07, 2013	3.056	3.056	3.000	3.015	15,500	-0.00(-0.17%)
Oct 04, 2013	3.000	3.020	3.000	3.020	7,500	-0.03(-1.08%)
Oct 03, 2013	3.066	3.066	3.053	3.053	1,300	-0.04(-1.31%)
Oct 02, 2013	2.956	3.142	2.954	3.094	53,500	+0.15(+5.27%)
Oct 01, 2013	2.927	2.939	2.927	2.939	2,500	+0.02(+0.74%)
Sep 27, 2013	2.917	2.917	2.917	2.917	6,300	+0.02(+0.75%)
Sep 26, 2013	2.903	2.903	2.876	2.895	10,000	-0.02(-0.66%)
Sep 25, 2013	2.916	2.933	2.914	2.914	12,200	+0.02(+0.52%)
Sep 24, 2013	2.899	2.899	2.899	2.899	2,700	-0.03(-0.98%)
Sep 23, 2013	2.928	2.928	2.928	2.928	2,500	-0.00(-0.01%)
Sep 20, 2013	2.941	2.961	2.928	2.928	22,000	+0.06(+1.98%)
Sep 19, 2013	2.871	2.871	2.871	2.871	700	-0.00(-0.08%)
Sep 18, 2013	2.883	2.883	2.874	2.874	2,000	+0.02(+0.55%)
Sep 17, 2013	2.858	2.858	2.858	2.858	2,000	-0.00(-0.10%)
Sep 13, 2013	2.861	2.861	2.861	2.861	4,400	+0.00(+0.03%)
Sep 11, 2013		2.860	2.860	2.860	1,000	+0.01(+0.35%)
Sep 10, 2013	2.860	2.860	2.841	2.850	24,400	+0.08(+2.89%)
Sep 09, 2013	2.789	2.822	2.770	2.770	30,500	+0.07(+2.61%)
Sep 04, 2013		2.700	2.700	2.700	0	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.