Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.196 | 1.205 | 1.196 | 1.196 | 3,000 | -0.14(-10.75%) |
Nov 26, 2014 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.63%) | |
Nov 25, 2014 | 1.331 | 1.331 | 1.331 | 1.331 | 1,501 | -0.02(-1.15%) |
Nov 24, 2014 | 1.360 | 1.360 | 1.347 | 1.347 | 13,000 | -0.02(-1.54%) |
Nov 21, 2014 | 1.337 | 1.368 | 1.337 | 1.368 | 3,125 | +0.07(+5.23%) |
Nov 20, 2014 | 1.272 | 1.300 | 1.272 | 1.300 | 5,142 | +0.03(+2.59%) |
Nov 19, 2014 | 1.337 | 1.337 | 1.267 | 1.267 | 16,500 | -0.08(-6.04%) |
Nov 18, 2014 | 1.349 | 1.349 | 1.340 | 1.349 | 800 | -0.04(-2.77%) |
Nov 17, 2014 | 1.440 | 1.440 | 1.387 | 1.387 | 3,000 | -0.06(-4.34%) |
Nov 14, 2014 | 1.490 | 1.490 | 1.445 | 1.450 | 23,425 | +0.01(+0.83%) |
Nov 13, 2014 | 1.450 | 1.450 | 1.438 | 1.438 | 2,760 | -0.05(-3.67%) |
Nov 12, 2014 | 1.540 | 1.541 | 1.460 | 1.493 | 2,380 | -0.05(-3.08%) |
Nov 11, 2014 | 1.531 | 1.540 | 1.531 | 1.540 | 2,500 | +0.01(+0.67%) |
Nov 10, 2014 | 1.566 | 1.566 | 1.530 | 1.530 | 4,000 | +0.01(+0.80%) |
Nov 07, 2014 | 1.518 | 1.518 | 1.518 | 1.518 | 4,000 | +0.06(+3.97%) |
Nov 05, 2014 | 1.460 | 1.460 | 1.460 | 30 | -0.01(-0.68%) | |
Nov 04, 2014 | 1.510 | 1.510 | 1.470 | 1.470 | 17,000 | -0.08(-5.32%) |
Nov 03, 2014 | 1.594 | 1.603 | 1.553 | 1.553 | 45,000 | -0.02(-1.45%) |
Oct 31, 2014 | 1.591 | 1.669 | 1.574 | 1.575 | 53,265 | -0.05(-2.81%) |
Oct 30, 2014 | 1.621 | 1.640 | 1.612 | 1.621 | 13,000 | -0.05(-2.72%) |
Oct 29, 2014 | 1.642 | 1.666 | 1.642 | 1.666 | 1,600 | +0.04(+2.55%) |
Oct 28, 2014 | 1.625 | 1.625 | 1.625 | 1.625 | 1,779 | -0.08(-4.61%) |
Oct 27, 2014 | 1.704 | 1.704 | 1.704 | 1.704 | 1,000 | -0.03(-1.70%) |
Oct 24, 2014 | 1.724 | 1.733 | 1.724 | 1.733 | 2,030 | -0.03(-1.58%) |
Oct 23, 2014 | 1.774 | 1.774 | 1.761 | 1.761 | 1,740 | +0.02(+1.30%) |
Oct 22, 2014 | 1.738 | 1.738 | 1.738 | 1.738 | 1,600 | -0.05(-2.68%) |
Oct 21, 2014 | 1.786 | 1.787 | 1.786 | 1.786 | 5,000 | -0.01(-0.77%) |
Oct 20, 2014 | 1.680 | 1.800 | 1.670 | 1.800 | 10,360 | +0.15(+9.22%) |
Oct 17, 2014 | 1.649 | 1.649 | 1.643 | 1.648 | 750 | +0.06(+3.65%) |
Oct 16, 2014 | 1.665 | 1.665 | 1.590 | 1.590 | 4,300 | +0.01(+0.63%) |
Oct 15, 2014 | 1.688 | 1.688 | 1.558 | 1.580 | 19,150 | -0.19(-10.73%) |
Oct 14, 2014 | 1.857 | 1.857 | 1.770 | 1.770 | 15,300 | -0.08(-4.57%) |
Oct 10, 2014 | 1.855 | 1.855 | 1.855 | 0 | +0.05(+2.92%) | |
Oct 09, 2014 | 1.795 | 1.810 | 1.790 | 1.802 | 52,100 | +0.00(+0.11%) |
Oct 08, 2014 | 1.784 | 1.800 | 1.770 | 1.800 | 30,510 | -0.01(-0.72%) |
Oct 07, 2014 | 1.813 | 1.813 | 1.813 | 1.813 | 6,315 | +0.02(+0.89%) |
Oct 06, 2014 | 1.798 | 1.815 | 1.797 | 1.797 | 8,074 | +0.03(+1.53%) |
Oct 03, 2014 | 1.786 | 1.792 | 1.770 | 1.770 | 6,403 | +0.02(+1.03%) |
Oct 02, 2014 | 1.802 | 1.802 | 1.751 | 1.752 | 34,766 | -0.11(-5.81%) |
Sep 30, 2014 | 1.860 | 1.860 | 1.860 | 70 | +0.01(+0.54%) | |
Sep 26, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.06(-3.29%) | |
Sep 25, 2014 | 1.923 | 1.923 | 1.913 | 1.913 | 3,600 | -0.01(-0.73%) |
Sep 24, 2014 | 1.924 | 1.927 | 1.900 | 1.927 | 7,700 | +0.12(+6.94%) |
Sep 23, 2014 | 1.790 | 1.850 | 1.790 | 1.802 | 5,078 | -0.01(-0.32%) |
Sep 22, 2014 | 1.920 | 1.920 | 1.790 | 1.808 | 21,112 | -0.10(-5.46%) |
Sep 19, 2014 | 1.920 | 1.948 | 1.912 | 1.912 | 19,250 | +0.02(+0.86%) |
Sep 18, 2014 | 1.930 | 1.958 | 1.896 | 1.896 | 14,896 | +0.06(+3.04%) |
Sep 17, 2014 | 1.862 | 1.872 | 1.840 | 1.840 | 3,725 | -0.02(-1.30%) |
Sep 16, 2014 | 1.836 | 1.864 | 1.836 | 1.864 | 1,000 | +0.03(+1.64%) |
Sep 15, 2014 | 1.813 | 1.843 | 1.775 | 1.834 | 29,455 | -0.04(-1.91%) |
Sep 12, 2014 | 1.910 | 1.910 | 1.860 | 1.870 | 27,650 | -0.09(-4.54%) |
Sep 11, 2014 | 1.935 | 1.959 | 1.935 | 1.959 | 2,070 | +0.00(+0.00%) |
Sep 10, 2014 | 1.947 | 1.959 | 1.947 | 1.959 | 11,200 | -0.02(-1.18%) |
Sep 09, 2014 | 1.974 | 1.993 | 1.950 | 1.982 | 14,725 | -0.01(-0.58%) |
Sep 08, 2014 | 2.021 | 2.021 | 1.991 | 1.994 | 9,533 | -0.01(-0.30%) |
Sep 05, 2014 | 2.008 | 2.037 | 1.992 | 2.000 | 26,600 | +0.05(+2.81%) |
Sep 04, 2014 | 2.000 | 2.000 | 1.930 | 1.945 | 15,300 | -0.05(-2.73%) |
Sep 03, 2014 | 2.000 | 2.050 | 1.980 | 2.000 | 39,902 | +0.00(+0.00%) |