Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1290	0.1290	0.1290	0.1290	5,000	-0.00(-0.15%)
Nov 27, 2015	0.1170	0.1292	0.1150	0.1292	6,500	-0.00(-0.62%)
Nov 25, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 24, 2015	0.1230	0.1250	0.1220	0.1250	70,500	-0.04(-25.51%)
Nov 20, 2015	0.1678	0.1678	0.1678	0.1678	5,000	-0.02(-10.32%)
Nov 17, 2015		0.1871	0.1871	0.1871	0	+0.00(+0.16%)
Nov 16, 2015	0.1800	0.1868	0.1800	0.1868	6,500	-0.00(-1.68%)
Nov 10, 2015		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Nov 06, 2015		0.2100	0.2100	0.2100	0	+0.02(+9.55%)
Nov 05, 2015	0.2108	0.2108	0.1917	0.1917	1,200	-0.03(-12.27%)
Nov 04, 2015	0.2185	0.2185	0.2185	0.2185	500	+0.00(+1.63%)
Nov 03, 2015	0.2150	0.2150	0.2150	0.2150	12,000	-0.00(-1.96%)
Nov 02, 2015	0.2200	0.2200	0.2193	0.2193	500	-0.00(-0.86%)
Oct 28, 2015		0.2212	0.2212	0.2212	0	+0.03(+13.44%)
Oct 27, 2015	0.2050	0.2050	0.1950	0.1950	4,500	-0.02(-11.00%)
Oct 26, 2015	0.2150	0.2191	0.2100	0.2191	16,800	+0.01(+2.38%)
Oct 23, 2015	0.2100	0.2218	0.2100	0.2140	36,900	-0.01(-5.69%)
Oct 22, 2015	0.2200	0.2269	0.2200	0.2269	13,000	+0.01(+3.14%)
Oct 21, 2015	0.2200	0.2200	0.2200	0.2200	16,950	-0.01(-4.35%)
Oct 20, 2015	0.2300	0.2300	0.2300	0.2300	2,000	-0.02(-6.35%)
Oct 16, 2015		0.2456	0.2456	0.2456	0	-0.02(-9.24%)
Oct 13, 2015		0.2706	0.2706	0.2706	0	-0.03(-9.80%)
Oct 08, 2015		0.3000	0.3000	0.3000	0	+0.03(+9.93%)
Oct 07, 2015	0.2714	0.2985	0.2714	0.2729	16,500	+0.03(+12.07%)
Oct 06, 2015	0.2465	0.2588	0.2435	0.2435	29,500	+0.02(+10.48%)
Oct 02, 2015		0.2204	0.2204	0.2204	0	+0.01(+2.61%)
Sep 30, 2015		0.2148	0.2148	0.2148	0	-0.01(-3.59%)
Sep 28, 2015		0.2228	0.2228	0.2228	0	-0.07(-25.01%)
Sep 22, 2015		0.2971	0.2971	0.2971	0	-0.01(-3.51%)
Sep 21, 2015	0.3079	0.3079	0.3079	0.3079	1,500	-0.00(-0.74%)
Sep 17, 2015		0.3102	0.3102	0.3102	0	-0.03(-10.09%)
Sep 11, 2015		0.3450	0.3450	0.3450	0	-0.01(-3.63%)
Sep 08, 2015		0.3580	0.3580	0.3580	0	-0.02(-4.02%)
Sep 03, 2015		0.3730	0.3730	0.3730	0	+0.00(+0.43%)
Sep 02, 2015	0.3405	0.3714	0.3405	0.3714	33,500	-0.05(-12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.