Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		0.1020	0.1020	0.1020	0	-0.00(-0.97%)
Nov 21, 2016		0.1030	0.1030	0.1030	0	+0.00(+3.00%)
Nov 17, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 14, 2016		0.0950	0.0950	0.0950	0	+0.01(+8.45%)
Nov 11, 2016	0.0876	0.0876	0.0876	0.0876	2,000	-0.01(-13.69%)
Nov 10, 2016	0.1015	0.1015	0.1015	0.1015	20,000	+0.01(+11.91%)
Nov 08, 2016		0.0907	0.0907	0.0907	0	-0.02(-14.27%)
Nov 03, 2016		0.1058	0.1058	0.1058	0	+0.01(+12.55%)
Nov 02, 2016	0.0940	0.0940	0.0940	0.0940	2,500	-0.01(-6.84%)
Oct 31, 2016		0.1009	0.1009	0.1009	0	+0.01(+8.96%)
Oct 25, 2016		0.0926	0.0926	0.0926	0	-0.01(-5.89%)
Oct 24, 2016	0.0960	0.0984	0.0960	0.0984	7,000	-0.00(-0.20%)
Oct 21, 2016	0.0987	0.0987	0.0887	0.0986	48,000	+0.00(+4.89%)
Oct 19, 2016		0.0940	0.0940	0.0940	0	-0.00(-4.37%)
Oct 18, 2016	0.0884	0.0983	0.0884	0.0983	426,000	-0.01(-5.48%)
Oct 17, 2016	0.1040	0.1040	0.1040	0.1040	500	+0.00(+4.00%)
Oct 13, 2016		0.1000	0.1000	0.1000	0	-0.00(-3.19%)
Oct 11, 2016		0.1033	0.1033	0.1033	0	+0.03(+47.57%)
Oct 10, 2016	0.0700	0.0700	0.0700	0.0700	500	-0.04(-34.58%)
Oct 06, 2016		0.1070	0.1070	0.1070	0	-0.00(-3.86%)
Oct 05, 2016	0.1078	0.1113	0.1078	0.1113	12,000	+0.00(+2.87%)
Oct 04, 2016	0.1084	0.1084	0.1082	0.1082	80,000	-0.00(-1.64%)
Oct 03, 2016	0.1161	0.1164	0.1087	0.1100	375,100	+0.00(+1.20%)
Sep 30, 2016	0.1003	0.1087	0.1000	0.1087	171,100	+0.02(+17.13%)
Sep 29, 2016	0.0928	0.0928	0.0927	0.0928	23,900	-0.00(-3.83%)
Sep 28, 2016	0.0878	0.1020	0.0844	0.0965	260,000	-0.00(-3.02%)
Sep 27, 2016	0.0970	0.0995	0.0970	0.0995	41,000	-0.00(-0.10%)
Sep 26, 2016	0.0996	0.0996	0.0996	0.0996	50,000	+0.02(+20.87%)
Sep 23, 2016	0.0824	0.0824	0.0824	0.0824	1,000	-0.01(-11.49%)
Sep 22, 2016	0.0972	0.0972	0.0931	0.0931	5,700	+0.00(+0.54%)
Sep 21, 2016	0.0804	0.0926	0.0804	0.0926	44,200	+0.02(+22.81%)
Sep 20, 2016	0.0754	0.0754	0.0754	0.0754	1,000	-0.01(-14.61%)
Sep 19, 2016	0.0920	0.0920	0.0883	0.0883	90,000	-0.00(-1.67%)
Sep 14, 2016		0.0898	0.0898	0.0898	0	-0.00(-3.54%)
Sep 12, 2016		0.0931	0.0931	0.0931	0	+0.01(+6.89%)
Sep 09, 2016	0.0871	0.0871	0.0871	0.0871	1,000	-0.01(-7.24%)
Sep 08, 2016	0.1026	0.1027	0.0939	0.0939	295,648	-0.01(-8.57%)
Sep 07, 2016	0.0981	0.1027	0.0981	0.1027	101,000	+0.01(+8.56%)
Sep 06, 2016	0.0917	0.1040	0.0917	0.0946	46,250	-0.01(-10.75%)
Sep 02, 2016		0.1060	0.1060	0.1060	0	+0.03(+32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.