Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Manitok Energy Inc (OP: MKRYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0008 0.0050 0.0008 0.0050 35,500 +0.00(+525.00%)
Nov 25, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0008 0.0008 0.0008 26,000 -0.00(-27.27%)
Nov 23, 2020 0.0011 0.0011 0.0011 0.0011 55,000 -0.00(-15.38%)
Nov 19, 2020 0.0013 0.0013 0.0013 0 -0.00(-59.38%)
Nov 18, 2020 0.0032 0.0032 0.0032 0.0032 2,891 +0.00(+3100.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 5,104 -0.00(-96.88%)
Nov 12, 2020 0.0032 0.0032 0.0032 0 +0.00(+146.15%)
Nov 11, 2020 0.0013 0.0013 0.0013 0.0013 3,912 +0.00(+8.33%)
Nov 10, 2020 0.0012 0.0012 0.0012 0.0012 231 +0.00(+0.00%)
Nov 06, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 02, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 29, 2020 0.0012 0.0012 0.0012 0 -0.01(-88.00%)
Oct 28, 2020 0.0007 0.0107 0.0007 0.0100 35,305 +0.01(+1328.57%)
Oct 27, 2020 0.0007 0.0007 0.0007 0.0007 6,371 -0.01(-89.06%)
Oct 26, 2020 0.0064 0.0064 0.0064 0.0064 100,000 +0.01(+392.31%)
Oct 23, 2020 0.0013 0.0013 0.0007 0.0013 1,200 +0.00(+0.00%)
Oct 22, 2020 0.0007 0.0013 0.0007 0.0013 21,675 +0.00(+85.71%)
Oct 20, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 19, 2020 0.0078 0.0078 0.0007 0.0007 10,331 +0.00(+16.67%)
Oct 15, 2020 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Oct 14, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0027 0.0013 0.0013 16,913 -0.00(-75.00%)
Oct 12, 2020 0.0052 0.0052 0.0052 0.0052 814 +0.00(+246.67%)
Oct 08, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 07, 2020 0.0015 0.0015 0.0015 0.0015 442 +0.00(+0.00%)
Oct 06, 2020 0.0015 0.0015 0.0015 0.0015 236 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0015 0.0015 805 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 28, 2020 0.0014 0.0015 0.0014 0.0015 92,445 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0015 0.0015 52 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Sep 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 16, 2020 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Sep 15, 2020 0.0015 0.0015 0.0015 0.0015 463 +0.00(+0.00%)
Sep 14, 2020 0.0015 0.0015 0.0015 0.0015 1,795 -0.00(-71.70%)
Sep 11, 2020 0.0053 0.0053 0.0053 0.0053 500 +0.00(+253.33%)
Sep 08, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2020 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Sep 03, 2020 0.0015 0.0015 0.0015 0.0015 1,695 +0.00(+0.00%)
Sep 02, 2020 0.0015 0.0015 0.0015 46 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.