Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021				0.0001	0	-0.00(-80.00%)
Sep 29, 2021		0.0005	0.0005	0.0005	0	-0.00(-58.33%)
Sep 27, 2021		0.0012	0.0012	0.0012	0	-0.00(-67.57%)
Sep 24, 2021	0.0010	0.0038	0.0010	0.0037	181,855	+0.00(+27.59%)
Sep 23, 2021	0.0019	0.0030	0.0008	0.0029	234,674	+0.00(+45.00%)
Sep 22, 2021	0.0020	0.0027	0.0010	0.0020	55,222	-0.00(-4.76%)
Sep 20, 2021		0.0021	0.0021	0.0021	0	+0.00(+40.00%)
Sep 17, 2021	0.0011	0.0017	0.0011	0.0015	28,636	+0.00(+0.00%)
Sep 16, 2021	0.0030	0.0030	0.0005	0.0015	747,202	-0.00(-50.00%)
Sep 14, 2021		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Sep 13, 2021	0.0033	0.0033	0.0033	0.0033	3,867	+0.00(+3.12%)
Sep 10, 2021	0.0020	0.0090	0.0020	0.0032	171,505	+0.00(+220.00%)
Sep 09, 2021	0.0021	0.0021	0.0008	0.0010	62,839	-0.00(-66.67%)
Sep 07, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 03, 2021	0.0030	0.0060	0.0030	0.0030	11,553	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.