Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+38.21%) | |
Nov 28, 2018 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+6.96%) | |
Nov 20, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.88%) | |
Nov 15, 2018 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0114 | 0.0114 | 0.0114 | 1 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 5,300 | +0.00(+12.87%) |
Nov 02, 2018 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
Oct 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,500 | -0.00(-13.04%) |
Oct 05, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,700 | +0.00(+15.00%) |
Sep 27, 2018 | 0.0100 | 0.0100 | 0.0100 | 10 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 18,600 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | -0.00(-9.09%) |
Sep 20, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Sep 18, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-6.25%) | |
Sep 17, 2018 | 0.0200 | 0.0200 | 0.0128 | 0.0128 | 52,921 | +0.00(+16.36%) |
Sep 13, 2018 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Sep 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |