Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-14.77%) | |
Nov 23, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 500 | +0.00(+17.33%) |
Nov 17, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 22,500 | -0.00(-11.76%) |
Nov 10, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 187 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+13.33%) | |
Nov 04, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,425 | -0.00(-25.00%) |
Nov 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,030 | +0.00(+66.67%) |
Nov 02, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 261 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0060 | 0.0060 | 0.0060 | 53 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 10,400 | -0.00(-14.29%) |
Oct 27, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 7,750 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-17.65%) | |
Oct 12, 2020 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 15,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+21.43%) | |
Sep 30, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0070 | 0.0070 | 0.0070 | 23 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 11,800 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-49.28%) | |
Sep 17, 2020 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.01(+97.14%) | |
Sep 16, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,010 | -0.00(-22.22%) |
Sep 15, 2020 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 1,125 | +0.00(+28.57%) |
Sep 14, 2020 | 0.0070 | 0.0070 | 0.0070 | 5 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-14.63%) | |
Sep 03, 2020 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 500 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0110 | 0.0110 | 0.0082 | 0.0082 | 3,050 | -0.00(-25.45%) |