Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1040	0.1040	0.1040	0.1040	2,000	+0.00(+4.00%)
Nov 27, 2013	0.1000	0.1100	0.0900	0.1000	85,758	+0.00(+0.00%)
Nov 26, 2013	0.0800	0.1000	0.0700	0.1000	42,036	+0.00(+1.21%)
Nov 25, 2013	0.1100	0.1300	0.0710	0.0988	200,100	-0.01(-10.18%)
Nov 22, 2013	0.0850	0.1100	0.0800	0.1100	33,314	+0.01(+10.00%)
Nov 21, 2013	0.0990	0.1000	0.0900	0.1000	72,864	+0.01(+5.26%)
Nov 20, 2013	0.1400	0.1400	0.0620	0.0950	7,787	+0.01(+18.75%)
Nov 19, 2013	0.0850	0.0850	0.0800	0.0800	171,858	+0.02(+33.33%)
Nov 18, 2013	0.0800	0.3000	0.0600	0.0600	124,438	-6.94(-99.14%)
Nov 15, 2013	9.000	9.000	7.000	7.000	2,232	-0.50(-6.67%)
Nov 14, 2013	8.000	8.500	7.500	7.500	905	+3.50(+87.50%)
Nov 12, 2013	1.000	4.000	1.000	4.000	2,567	+3.23(+416.13%)
Oct 21, 2013		0.7750	0.7750	0.7750	0	+0.23(+43.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.