Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3600	0.3600	0.3400	0.3400	13,300	-0.03(-8.08%)
Nov 26, 2014		0.3699	0.3699	0.3699	0	-0.01(-2.63%)
Nov 25, 2014	0.3800	0.3800	0.3500	0.3799	69,913	-0.00(-0.03%)
Nov 24, 2014	0.4390	0.4390	0.3701	0.3800	23,550	-0.04(-9.52%)
Nov 21, 2014	0.4390	0.4390	0.3500	0.4200	11,528	+0.02(+5.13%)
Nov 20, 2014	0.4390	0.4390	0.3301	0.3995	12,440	-0.05(-11.22%)
Nov 19, 2014	0.3300	0.4500	0.3300	0.4500	8,400	+0.06(+15.38%)
Nov 18, 2014	0.4500	0.4500	0.3900	0.3900	21,462	-0.06(-13.33%)
Nov 17, 2014	0.4250	0.4500	0.4000	0.4500	12,300	+0.00(+0.00%)
Nov 14, 2014	0.3966	0.4600	0.3301	0.4500	53,500	+0.07(+18.42%)
Nov 13, 2014	0.4067	0.4067	0.3800	0.3800	18,355	-0.03(-6.57%)
Nov 12, 2014	0.4076	0.4076	0.4000	0.4067	12,325	+0.01(+1.67%)
Nov 11, 2014	0.4001	0.4001	0.4000	0.4000	9,000	-0.03(-6.98%)
Nov 10, 2014	0.4500	0.4500	0.4000	0.4300	56,910	-0.01(-2.27%)
Nov 07, 2014	0.4700	0.4700	0.4400	0.4400	55,500	-0.03(-6.38%)
Nov 06, 2014	0.5000	0.5000	0.4600	0.4700	38,385	-0.01(-2.39%)
Nov 05, 2014	0.4630	0.5000	0.4630	0.4815	40,920	+0.02(+4.00%)
Nov 04, 2014	0.4700	0.5000	0.4630	0.4630	25,189	-0.01(-1.51%)
Nov 03, 2014	0.4620	0.5200	0.4620	0.4701	17,149	-0.04(-8.72%)
Oct 31, 2014	0.5350	0.5350	0.4610	0.5150	47,938	-0.02(-2.83%)
Oct 30, 2014	0.3850	0.5300	0.3850	0.5300	218,550	+0.12(+29.27%)
Oct 29, 2014	0.3850	0.4100	0.3850	0.4100	19,446	-0.01(-1.20%)
Oct 28, 2014	0.4105	0.4200	0.3810	0.4150	39,566	-0.01(-2.35%)
Oct 27, 2014	0.4100	0.4300	0.3810	0.4250	41,978	+0.02(+3.66%)
Oct 24, 2014	0.4010	0.4450	0.4000	0.4100	70,594	+0.00(+0.00%)
Oct 23, 2014	0.4100	0.4100	0.4000	0.4100	8,400	+0.01(+2.50%)
Oct 22, 2014	0.3800	0.4000	0.3610	0.4000	69,400	+0.00(+0.00%)
Oct 21, 2014	0.3041	0.4249	0.3041	0.4000	49,885	-0.04(-9.07%)
Oct 20, 2014	0.4000	0.4499	0.3010	0.4399	23,040	+0.04(+10.00%)
Oct 17, 2014	0.4000	0.4000	0.3700	0.3999	6,100	-0.01(-2.46%)
Oct 16, 2014	0.4300	0.4300	0.3900	0.4100	30,188	-0.02(-4.63%)
Oct 15, 2014	0.4301	0.4330	0.3900	0.4299	21,652	-0.02(-4.47%)
Oct 14, 2014	0.4700	0.4700	0.4400	0.4500	30,810	-0.02(-4.26%)
Oct 10, 2014		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Oct 09, 2014	0.4500	0.4500	0.4500	0.4500	5,050	-0.00(-0.44%)
Oct 08, 2014	0.4521	0.4990	0.4990	0.4520	29,100	-0.05(-9.42%)
Oct 07, 2014	0.4990	0.4990	0.4990	0.4990	11,000	+0.01(+2.04%)
Oct 06, 2014	0.4990	0.4990	0.4890	0.4890	24,600	-0.01(-2.00%)
Oct 03, 2014	0.4600	0.4990	0.4500	0.4990	11,680	+0.04(+9.67%)
Oct 02, 2014	0.4601	0.4601	0.4549	0.4550	21,620	-0.01(-1.11%)
Oct 01, 2014	0.5100	0.5100	0.4601	0.4601	7,000	+0.01(+2.24%)
Sep 29, 2014		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Sep 26, 2014	0.4899	0.4900	0.4700	0.4700	34,945	-0.02(-4.06%)
Sep 25, 2014	0.4501	0.4899	0.4500	0.4899	30,735	+0.04(+8.84%)
Sep 24, 2014	0.4900	0.4900	0.4501	0.4501	8,489	-0.03(-6.23%)
Sep 23, 2014	0.5000	0.5000	0.4800	0.4800	17,240	+0.03(+6.64%)
Sep 22, 2014	0.5000	0.5000	0.4501	0.4501	6,800	-0.05(-9.98%)
Sep 19, 2014	0.4301	0.5100	0.4301	0.5000	40,350	+0.04(+8.70%)
Sep 18, 2014	0.4401	0.4600	0.4401	0.4600	3,055	-0.03(-6.12%)
Sep 17, 2014	0.4000	0.5000	0.4000	0.4900	33,184	+0.07(+16.67%)
Sep 16, 2014	0.4800	0.4800	0.4075	0.4200	134,634	-0.06(-12.52%)
Sep 15, 2014	0.4865	0.4865	0.4731	0.4801	7,150	-0.02(-3.98%)
Sep 12, 2014	0.5300	0.5300	0.4900	0.5000	10,550	+0.00(+0.00%)
Sep 11, 2014	0.5001	0.5001	0.5000	0.5000	19,200	-0.03(-5.66%)
Sep 10, 2014		0.5300	0.4661	0.5300	40,515	+0.06(+13.71%)
Sep 09, 2014	0.4700	0.5000	0.4661	0.4661	38,800	-0.00(-0.83%)
Sep 08, 2014	0.4700	0.4750	0.4660	0.4700	28,280	+0.01(+2.17%)
Sep 05, 2014	0.4900	0.4900	0.4505	0.4600	32,950	-0.04(-8.00%)
Sep 04, 2014	0.5000	0.5400	0.4800	0.5000	119,960	+0.00(+0.00%)
Sep 03, 2014	0.5180	0.5180	0.4960	0.5000	27,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.