Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Nov 28, 2016	0.1500	0.1500	0.1500	0.1500	2,955	+0.01(+7.14%)
Nov 25, 2016	0.1400	0.1400	0.1400	0.1400	7,200	+0.00(+0.00%)
Nov 23, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 22, 2016	0.1300	0.1500	0.0801	0.1500	48,802	+0.01(+7.14%)
Nov 21, 2016	0.1400	0.1400	0.1400	0.1400	3,333	-0.01(-6.67%)
Nov 17, 2016		0.1500	0.1500	0.1500	0	+0.03(+27.12%)
Nov 16, 2016		0.1180	0.1180	0.1180	0	+0.01(+7.27%)
Nov 15, 2016	0.1000	0.1100	0.1000	0.1100	11,100	+0.00(+0.00%)
Nov 14, 2016	0.1100	0.1200	0.1100	0.1100	17,050	-0.01(-8.33%)
Nov 11, 2016	0.0969	0.1200	0.0969	0.1200	16,000	+0.00(+0.00%)
Nov 10, 2016	0.1200	0.1200	0.1200	0.1200	8,000	+0.06(+100.00%)
Nov 09, 2016	0.0600	0.0600	0.0600	0.0600	600	+0.01(+20.00%)
Nov 08, 2016	0.0500	0.0500	0.0500	0.0500	50,000	-0.07(-60.00%)
Nov 03, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Nov 02, 2016	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Nov 01, 2016	0.1250	0.1250	0.1250	0.1250	6,688	+0.00(+0.00%)
Oct 24, 2016		0.1250	0.1250	0.1250	0	-0.01(-9.42%)
Oct 17, 2016		0.1380	0.1380	0.1380	0	+0.04(+38.00%)
Oct 11, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 10, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+25.00%)
Oct 07, 2016	0.0900	0.0900	0.0777	0.0800	20,242	+0.03(+60.00%)
Oct 04, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 03, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 30, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 29, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 28, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 27, 2016	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 22, 2016		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Sep 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 16, 2016	0.0700	0.0700	0.0700	0.0700	23,093	+0.00(+0.00%)
Sep 15, 2016	0.0700	0.0700	0.0700	0.0700	31,956	+0.01(+7.69%)
Sep 12, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.