Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1600	0.1600	0.1600	0	+0.04(+33.11%)
Nov 28, 2017	0.0900	0.1202	0.0800	0.1202	23,918	-0.00(-3.84%)
Nov 27, 2017	0.0800	0.1250	0.0800	0.1250	10,500	-0.04(-21.88%)
Nov 24, 2017	0.1600	0.1600	0.1400	0.1600	22,250	+0.06(+61.62%)
Nov 22, 2017	0.0990	0.0990	0.0990	0.0990	18,000	-0.00(-1.00%)
Nov 21, 2017	0.0990	0.1000	0.0990	0.1000	17,200	+0.03(+42.45%)
Nov 16, 2017		0.0702	0.0702	0.0702	0	-0.02(-22.00%)
Nov 14, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 13, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Nov 07, 2017		0.1000	0.1000	0.1000	0	+0.01(+7.38%)
Nov 06, 2017	0.0931	0.0931	0.0931	0.0931	1,320	-0.01(-6.88%)
Nov 03, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.50%)
Oct 31, 2017		0.0995	0.0995	0.0995	0	-0.00(-0.50%)
Oct 26, 2017		0.1000	0.1000	0.1000	0	+0.00(+1.68%)
Oct 20, 2017		0.0984	0.0984	0.0984	0	-0.00(-1.65%)
Oct 19, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+4.80%)
Oct 13, 2017		0.0954	0.0954	0.0954	0	-0.00(-4.58%)
Oct 10, 2017		0.1000	0.1000	0.1000	0	-0.01(-5.21%)
Oct 09, 2017	0.0776	0.1055	0.0530	0.1055	21,954	+0.01(+10.76%)
Oct 05, 2017		0.0953	0.0953	0.0953	0	+0.02(+19.06%)
Oct 04, 2017	0.1150	0.1150	0.0800	0.0800	26,833	-0.04(-31.68%)
Sep 28, 2017		0.1171	0.1171	0.1171	0	+0.04(+46.37%)
Sep 26, 2017		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Sep 25, 2017	0.1200	0.1200	0.1200	0.1200	2,000	+0.02(+20.00%)
Sep 22, 2017	0.1175	0.1175	0.1000	0.1000	25,000	-0.03(-23.08%)
Sep 21, 2017	0.1301	0.1301	0.1300	0.1300	27,189	+0.00(+0.00%)
Sep 20, 2017	0.1300	0.1300	0.1300	0.1300	10,150	+0.00(+0.00%)
Sep 19, 2017	0.1307	0.1307	0.1300	0.1300	26,811	-0.00(-1.44%)
Sep 12, 2017		0.1319	0.1319	0.1319	0	-0.02(-11.12%)
Sep 11, 2017	0.1256	0.1484	0.1256	0.1484	4,315	+0.02(+18.63%)
Sep 08, 2017	0.1251	0.1326	0.1251	0.1251	10,700	-0.01(-10.64%)
Sep 07, 2017	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.