Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 25, 2019	0.0502	0.0601	0.0500	0.0600	33,898	+0.01(+19.52%)
Nov 22, 2019	0.0502	0.0502	0.0502	0.0502	100	+0.00(+0.20%)
Nov 19, 2019		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Nov 18, 2019	0.0711	0.0711	0.0500	0.0500	81,330	-0.04(-44.38%)
Nov 15, 2019	0.0800	0.0899	0.0800	0.0899	17,000	+0.01(+18.29%)
Nov 13, 2019		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Nov 12, 2019	0.0760	0.0760	0.0760	0.0760	34,979	-0.01(-15.56%)
Nov 11, 2019	0.0900	0.0900	0.0890	0.0900	90,300	+0.01(+12.50%)
Nov 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2019	0.0780	0.0800	0.0780	0.0800	20,000	+0.00(+0.00%)
Oct 30, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.13%)
Oct 28, 2019		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Oct 25, 2019	0.0935	0.0935	0.0720	0.0800	41,700	+0.01(+6.67%)
Oct 24, 2019	0.0600	0.0960	0.0600	0.0750	25,257	+0.02(+39.15%)
Oct 21, 2019		0.0539	0.0539	0.0539	0	+0.00(+7.80%)
Oct 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Oct 16, 2019	0.0480	0.0480	0.0480	0.0480	200	+0.00(+1.05%)
Oct 15, 2019	0.0475	0.0475	0.0475	0.0475	4,333	-0.01(-18.10%)
Oct 11, 2019		0.0580	0.0580	0.0580	0	+0.00(+0.87%)
Oct 10, 2019	0.0800	0.0800	0.0500	0.0575	104,313	-0.03(-32.35%)
Oct 09, 2019		0.0850	0.0850	0.0850	60	+0.00(+0.00%)
Oct 04, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Oct 03, 2019	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.67%)
Sep 30, 2019		0.1049	0.1049	0.1049	0	+0.00(+0.00%)
Sep 25, 2019		0.1049	0.1049	0.1049	0	-0.00(-1.96%)
Sep 24, 2019	0.1070	0.1070	0.1070	0.1070	100	+0.03(+33.75%)
Sep 23, 2019	0.0800	0.0800	0.0800	0.0800	19,154	-0.01(-15.79%)
Sep 20, 2019	0.0950	0.0950	0.0950	0.0950	100	-0.00(-4.04%)
Sep 19, 2019	0.0900	0.0990	0.0800	0.0990	71,916	+0.02(+23.75%)
Sep 18, 2019	0.0800	0.0800	0.0800	0.0800	2,000	-0.00(-1.23%)
Sep 16, 2019		0.0810	0.0810	0.0810	0	-0.04(-32.44%)
Sep 10, 2019		0.1199	0.1199	0.1199	0	-0.01(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.