Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-6.67%) | |
Nov 21, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-6.25%) | |
Nov 20, 2019 | 0.0036 | 0.0050 | 0.0036 | 0.0048 | 150,000 | +0.00(+33.33%) |
Nov 19, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 4,999 | +0.00(+63.64%) |
Nov 18, 2019 | 0.0042 | 0.0046 | 0.0022 | 0.0022 | 258,666 | -0.00(-56.00%) |
Nov 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-1.96%) | |
Oct 28, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,700 | -0.00(-20.31%) |
Oct 24, 2019 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 39,000 | -0.00(-1.54%) |
Oct 21, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+27.45%) | |
Oct 17, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-1.92%) | |
Oct 16, 2019 | 0.0052 | 0.0052 | 0.0052 | 2 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0062 | 0.0093 | 0.0051 | 0.0052 | 310,641 | -0.00(-16.13%) |
Oct 14, 2019 | 0.0082 | 0.0082 | 0.0062 | 0.0062 | 60,085 | -0.00(-22.50%) |
Oct 11, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,500 | -0.00(-2.44%) |
Oct 07, 2019 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-36.92%) | |
Oct 04, 2019 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 95,800 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0200 | 0.0200 | 0.0080 | 0.0130 | 655,804 | -0.01(-30.48%) |
Oct 02, 2019 | 0.0180 | 0.0187 | 0.0111 | 0.0187 | 90,700 | +0.00(+3.89%) |
Oct 01, 2019 | 0.0160 | 0.0205 | 0.0101 | 0.0180 | 496,275 | +0.00(+20.00%) |
Sep 30, 2019 | 0.0079 | 0.0240 | 0.0079 | 0.0150 | 1,295,952 | +0.01(+117.39%) |
Sep 27, 2019 | 0.0069 | 0.0079 | 0.0050 | 0.0069 | 697,300 | +0.00(+72.50%) |
Sep 26, 2019 | 0.0030 | 0.0070 | 0.0030 | 0.0040 | 1,829,323 | +0.00(+14.29%) |
Sep 20, 2019 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+2.94%) | |
Sep 19, 2019 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 | -0.00(-5.56%) |
Sep 18, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0032 | 0.0036 | 0.0026 | 0.0036 | 120,399 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 37,216 | +0.00(+20.00%) |
Sep 13, 2019 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 25,000 | -0.00(-16.67%) |
Sep 12, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100,000 | +0.00(+38.46%) |
Sep 09, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-27.78%) | |
Sep 06, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 215,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 55,000 | +0.00(+20.00%) |
Sep 04, 2019 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 65,000 | -0.00(-16.67%) |