Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.31	29.25	28.30	29.25	16,132	+2.61(+9.78%)
Nov 26, 2008	25.76	27.00	25.76	26.64	15,469	+0.14(+0.54%)
Nov 25, 2008	27.66	27.66	25.83	26.50	16,085	+3.00(+12.77%)
Nov 24, 2008	22.21	23.75	22.21	23.50	19,488	+2.73(+13.14%)
Nov 21, 2008	21.27	21.27	19.65	20.77	258,768	+1.77(+9.32%)
Nov 20, 2008	20.82	20.82	18.25	19.00	55,688	-3.25(-14.61%)
Nov 19, 2008	24.19	24.19	22.25	22.25	3,207	-3.30(-12.91%)
Nov 18, 2008	24.69	25.55	24.69	25.55	46,179	+0.30(+1.18%)
Nov 17, 2008	26.02	26.02	25.05	25.25	82,140	-1.75(-6.48%)
Nov 14, 2008	27.56	27.56	26.65	27.00	8,194	+1.00(+3.85%)
Nov 13, 2008	26.69	26.69	25.75	26.00	2,068	-0.35(-1.33%)
Nov 12, 2008	26.30	26.53	26.19	26.35	209,287	-3.15(-10.68%)
Nov 11, 2008	30.00	30.00	29.27	29.50	229,320	-2.80(-8.66%)
Nov 10, 2008	32.92	32.92	31.25	32.30	6,552	+0.30(+0.93%)
Nov 07, 2008	31.62	32.29	31.49	32.00	12,399	+1.25(+4.07%)
Nov 06, 2008	33.43	33.43	30.75	30.75	6,059	-3.25(-9.56%)
Nov 05, 2008	35.56	35.56	34.00	34.00	66,200	-3.25(-8.72%)
Nov 04, 2008	37.25	37.25	36.27	37.25	4,398	+0.05(+0.13%)
Nov 03, 2008		37.20	37.20	37.20	0	+0.00(+0.00%)
Oct 31, 2008	37.05	37.20	37.05	37.20	77,568	+1.20(+3.33%)
Oct 30, 2008	37.79	37.79	36.00	36.00	6,818	+1.00(+2.86%)
Oct 29, 2008	34.19	35.00	34.19	35.00	126,521	+2.00(+6.06%)
Oct 28, 2008	32.38	33.00	32.38	33.00	283,695	+0.00(+0.00%)
Oct 27, 2008	33.08	33.08	32.94	33.00	6,201	-2.35(-6.66%)
Oct 24, 2008	35.35	35.81	32.77	35.35	15,045	-2.65(-6.96%)
Oct 23, 2008	38.00	38.00	36.50	38.00	5,002	-2.50(-6.17%)
Oct 22, 2008	40.50	40.50	37.00	40.50	2,410	-1.00(-2.41%)
Oct 21, 2008	41.50	42.72	41.50	41.50	2,104	-2.00(-4.60%)
Oct 20, 2008	43.50	43.75	43.00	43.50	10,342	-5.50(-11.22%)
Oct 17, 2008	49.00	49.00	43.01	49.00	25,965	+8.25(+20.25%)
Oct 16, 2008	40.75	40.75	38.50	40.75	3,100	+0.75(+1.88%)
Oct 15, 2008	40.00	43.00	39.22	40.00	33,863	-3.25(-7.51%)
Oct 14, 2008	40.00	45.00	42.50	43.25	134,765	+3.25(+8.12%)
Oct 13, 2008	40.00	40.00	35.15	40.00	9,554	+9.25(+30.08%)
Oct 10, 2008	30.75	32.90	30.00	30.75	29,391	-1.75(-5.38%)
Oct 09, 2008	32.50	36.00	32.00	32.50	14,138	-7.00(-17.72%)
Oct 08, 2008	39.50	42.87	37.25	39.50	7,025	-3.50(-8.14%)
Oct 07, 2008	43.50	46.63	41.25	43.00	10,616	-0.50(-1.15%)
Oct 06, 2008	43.50	46.13	43.50	43.50	11,199	-4.00(-8.42%)
Oct 03, 2008	47.50	50.79	47.50	47.50	74,271	+1.90(+4.17%)
Oct 02, 2008	45.60	47.57	45.60	45.60	10,995	-2.40(-5.00%)
Oct 01, 2008	48.00	48.00	45.68	48.00	8,629	+3.30(+7.38%)
Sep 30, 2008	44.70	44.70	43.60	44.70	4,730	+0.26(+0.58%)
Sep 29, 2008	51.50	44.92	44.44	44.44	2,671	-7.06(-13.71%)
Sep 26, 2008	51.50	51.50	47.25	51.50	6,695	+1.50(+3.00%)
Sep 25, 2008	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Sep 24, 2008	50.00	50.53	49.25	50.00	31,307	+0.25(+0.50%)
Sep 23, 2008	50.25	49.75	48.75	49.75	33,326	-0.50(-1.00%)
Sep 22, 2008	50.25	51.72	49.50	50.25	104,612	+0.25(+0.50%)
Sep 19, 2008	50.00	50.95	49.00	50.00	116,541	+5.20(+11.61%)
Sep 18, 2008	44.80	49.00	40.50	44.80	172,989	+4.30(+10.62%)
Sep 17, 2008	40.50	41.26	39.75	40.50	30,668	-2.00(-4.71%)
Sep 16, 2008	42.50	42.80	40.85	42.50	39,143	+0.00(+0.00%)
Sep 15, 2008	42.50	44.10	41.75	42.50	24,628	-3.70(-8.01%)
Sep 12, 2008	46.20	46.37	45.64	46.20	5,578	+1.70(+3.82%)
Sep 11, 2008	44.50	45.20	43.57	44.50	5,555	-1.65(-3.58%)
Sep 10, 2008	46.15	46.72	45.59	46.15	22,369	-0.10(-0.22%)
Sep 09, 2008	46.25	48.64	46.25	46.25	112,300	-1.15(-2.43%)
Sep 08, 2008	47.40	47.45	46.50	47.40	14,197	+3.76(+8.61%)
Sep 05, 2008	43.64	44.70	43.64	43.64	1,269	-1.36(-3.02%)
Sep 04, 2008	45.00	46.37	45.00	45.00	60,193	-1.60(-3.43%)
Sep 03, 2008	46.60	46.73	46.50	46.60	8,020	-0.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.