Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.76	29.87	29.76	29.87	6,483	+0.86(+2.96%)
Nov 27, 2013	29.23	29.35	29.01	29.01	7,224	-0.09(-0.31%)
Nov 26, 2013	28.93	29.15	28.93	29.10	4,472	+0.33(+1.15%)
Nov 25, 2013	28.79	28.94	28.76	28.77	7,986	-0.10(-0.35%)
Nov 22, 2013	28.75	28.90	28.73	28.87	8,608	+0.47(+1.65%)
Nov 21, 2013	28.27	28.55	28.23	28.40	10,272	+0.20(+0.71%)
Nov 20, 2013	28.60	28.60	28.20	28.20	1,989	-0.44(-1.55%)
Nov 19, 2013	28.55	28.84	28.47	28.64	64,250	-0.26(-0.89%)
Nov 18, 2013	29.09	29.10	28.90	28.90	347,382	+0.04(+0.14%)
Nov 15, 2013	28.88	28.88	28.86	28.86	37,678	-0.10(-0.35%)
Nov 14, 2013	28.73	29.07	28.73	28.96	12,356	-0.04(-0.14%)
Nov 13, 2013	28.41	29.00	28.41	29.00	7,516	+0.00(+0.00%)
Nov 12, 2013	29.00	29.05	28.80	29.00	15,347	-0.08(-0.27%)
Nov 11, 2013	29.18	29.18	28.99	29.08	12,554	+0.13(+0.46%)
Nov 08, 2013	28.81	29.09	28.81	28.95	966	-0.10(-0.36%)
Nov 07, 2013	29.95	29.96	29.05	29.05	34,378	-0.40(-1.35%)
Nov 06, 2013	29.60	29.61	29.45	29.45	51,139	+0.85(+2.98%)
Nov 05, 2013	27.94	28.60	27.93	28.60	6,979	-0.13(-0.47%)
Nov 04, 2013	29.23	29.23	28.55	28.73	106,616	-2.05(-6.66%)
Nov 01, 2013	30.88	30.88	30.78	30.78	160,964	-0.34(-1.10%)
Oct 31, 2013	31.32	31.32	31.00	31.12	115,556	-0.04(-0.13%)
Oct 30, 2013	31.55	31.55	31.16	31.16	8,000	-0.23(-0.73%)
Oct 29, 2013	31.60	31.70	31.39	31.39	18,555	-0.61(-1.91%)
Oct 28, 2013	31.93	32.10	31.85	32.00	9,081	-0.14(-0.43%)
Oct 25, 2013	31.90	32.23	31.90	32.14	114,851	-0.46(-1.41%)
Oct 24, 2013	32.52	32.60	32.32	32.60	62,555	-0.97(-2.89%)
Oct 23, 2013	33.35	33.57	33.28	33.57	556,135	-0.27(-0.78%)
Oct 22, 2013	33.48	34.00	33.48	33.84	88,800	+0.61(+1.82%)
Oct 21, 2013	33.06	33.25	33.06	33.23	3,154	-0.04(-0.12%)
Oct 18, 2013	32.93	33.35	32.85	33.27	14,117	+0.69(+2.13%)
Oct 17, 2013	32.23	32.58	32.23	32.58	14,743	+0.55(+1.71%)
Oct 16, 2013	31.79	32.03	31.79	32.03	39,316	+0.58(+1.84%)
Oct 15, 2013	31.61	31.76	31.45	31.45	12,801	-0.11(-0.35%)
Oct 14, 2013	31.28	31.62	31.20	31.56	9,360	+0.31(+0.98%)
Oct 11, 2013	31.41	31.41	31.25	31.25	13,628	+0.12(+0.40%)
Oct 10, 2013	30.84	31.14	30.84	31.13	9,085	+0.70(+2.30%)
Oct 09, 2013	30.40	30.45	30.33	30.43	7,738	-0.20(-0.66%)
Oct 08, 2013	30.85	30.95	30.61	30.63	3,673	-0.42(-1.34%)
Oct 07, 2013	30.70	31.30	30.70	31.05	9,096	-0.06(-0.19%)
Oct 04, 2013	31.10	31.25	31.10	31.11	5,461	+0.01(+0.03%)
Oct 03, 2013	31.06	31.10	30.88	31.10	5,899	-0.26(-0.83%)
Oct 02, 2013	31.55	31.55	31.36	31.36	7,197	+0.14(+0.45%)
Oct 01, 2013	31.25	31.40	31.19	31.22	13,199	+0.59(+1.93%)
Sep 30, 2013	30.44	30.63	30.33	30.63	23,250	+0.03(+0.10%)
Sep 27, 2013	30.50	30.60	30.46	30.60	10,222	+0.50(+1.66%)
Sep 26, 2013	30.50	30.50	30.02	30.10	4,985	-0.08(-0.27%)
Sep 25, 2013	29.94	30.22	29.94	30.18	6,415	-0.15(-0.49%)
Sep 24, 2013	30.32	30.51	30.14	30.33	12,783	-0.33(-1.08%)
Sep 23, 2013	30.65	30.82	30.41	30.66	82,727	-0.20(-0.66%)
Sep 20, 2013	31.15	31.15	30.77	30.86	7,422	-0.35(-1.11%)
Sep 19, 2013	31.39	31.39	31.01	31.21	14,529	-0.41(-1.28%)
Sep 18, 2013	30.77	31.79	30.65	31.62	107,061	+0.93(+3.03%)
Sep 17, 2013	30.52	30.77	30.45	30.68	28,120	-0.09(-0.31%)
Sep 16, 2013	31.00	31.05	30.78	30.78	30,146	+0.26(+0.85%)
Sep 13, 2013	30.37	30.55	30.37	30.52	10,567	-0.37(-1.20%)
Sep 12, 2013	30.75	31.10	30.75	30.89	68,078	-0.16(-0.52%)
Sep 11, 2013	30.90	31.10	30.90	31.05	45,254	+0.51(+1.67%)
Sep 10, 2013	30.68	30.70	30.42	30.54	16,066	+0.39(+1.30%)
Sep 09, 2013	29.67	30.22	29.67	30.15	25,426	+0.59(+2.01%)
Sep 06, 2013	29.55	29.57	29.46	29.55	70,690	+0.11(+0.39%)
Sep 05, 2013	29.41	29.55	29.18	29.44	22,280	+0.03(+0.10%)
Sep 04, 2013	29.36	29.45	29.25	29.41	3,256	+0.38(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.