Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.20	13.20	13.02	13.02	3,100	-0.25(-1.88%)
Nov 27, 2019	13.21	13.30	13.21	13.27	122,000	+0.07(+0.53%)
Nov 26, 2019	13.23	13.30	13.15	13.20	107,112	-0.10(-0.75%)
Nov 25, 2019	13.32	13.34	13.17	13.30	185,852	+0.05(+0.38%)
Nov 22, 2019	13.14	13.30	13.14	13.25	147,100	+0.10(+0.76%)
Nov 21, 2019	13.06	13.16	13.06	13.15	579,002	+0.14(+1.08%)
Nov 20, 2019	13.05	13.10	12.95	13.01	55,090	-0.04(-0.31%)
Nov 19, 2019	13.04	13.10	13.00	13.05	34,534	+0.04(+0.32%)
Nov 18, 2019	12.95	13.01	12.90	13.01	29,387	+0.04(+0.28%)
Nov 15, 2019	13.00	13.00	12.92	12.97	36,900	+0.11(+0.87%)
Nov 14, 2019	12.77	12.86	12.77	12.86	4,813	+0.05(+0.39%)
Nov 13, 2019	12.89	12.89	12.79	12.81	52,228	-0.25(-1.95%)
Nov 12, 2019	13.00	13.10	13.00	13.06	125,654	+0.04(+0.35%)
Nov 11, 2019	13.00	13.11	13.00	13.02	6,678	-0.15(-1.14%)
Nov 08, 2019	13.03	13.17	13.03	13.17	142,200	+0.02(+0.16%)
Nov 07, 2019	13.07	13.25	13.07	13.15	142,822	+0.18(+1.38%)
Nov 06, 2019	12.97	13.11	12.97	12.97	88,921	-0.14(-1.07%)
Nov 05, 2019	13.06	13.12	12.95	13.11	211,035	+0.07(+0.54%)
Nov 04, 2019	12.96	13.07	12.91	13.04	282,101	+0.43(+3.41%)
Nov 01, 2019	12.55	12.65	12.54	12.61	55,700	+0.33(+2.69%)
Oct 31, 2019	12.27	12.36	12.27	12.28	45,264	-0.37(-2.92%)
Oct 30, 2019	12.42	12.65	12.35	12.65	9,282	-0.08(-0.63%)
Oct 29, 2019	12.73	12.73	12.73	12.73	1,361	-0.02(-0.16%)
Oct 28, 2019	12.65	12.75	12.65	12.75	11,422	+0.14(+1.11%)
Oct 25, 2019	12.47	12.61	12.47	12.61	13,800	+0.18(+1.45%)
Oct 24, 2019	12.56	12.56	12.43	12.43	60,500	-0.17(-1.35%)
Oct 23, 2019	12.46	12.60	12.46	12.60	1,777	+0.18(+1.45%)
Oct 22, 2019	12.55	12.56	12.42	12.42	23,478	-0.08(-0.64%)
Oct 21, 2019	12.51	12.58	12.50	12.50	24,700	+0.22(+1.79%)
Oct 17, 2019		12.28	12.28	12.28	0	-0.04(-0.32%)
Oct 16, 2019	12.35	12.40	12.32	12.32	7,665	+0.14(+1.15%)
Oct 15, 2019	12.10	12.31	12.02	12.18	6,785	+0.20(+1.67%)
Oct 14, 2019	11.91	12.04	11.91	11.98	7,152	+0.02(+0.17%)
Oct 11, 2019	12.00	12.04	11.96	11.96	32,100	+0.31(+2.66%)
Oct 10, 2019	11.54	11.65	11.53	11.65	61,826	+0.15(+1.30%)
Oct 09, 2019	11.44	11.50	11.41	11.50	181,804	+0.06(+0.52%)
Oct 08, 2019	11.41	11.45	11.32	11.44	8,673	-0.05(-0.44%)
Oct 07, 2019	11.41	11.55	11.41	11.49	34,670	-0.03(-0.26%)
Oct 04, 2019	11.31	11.52	11.31	11.52	171,100	+0.04(+0.39%)
Oct 03, 2019	11.40	11.47	11.40	11.47	4,274	-0.17(-1.49%)
Oct 02, 2019	11.60	11.65	11.60	11.65	104,126	-0.24(-2.04%)
Oct 01, 2019	12.00	12.00	11.89	11.89	711	-0.28(-2.30%)
Sep 30, 2019	12.22	12.25	12.17	12.17	12,880	+0.03(+0.25%)
Sep 27, 2019	12.07	12.16	12.07	12.14	4,300	-0.10(-0.78%)
Sep 26, 2019	12.27	12.27	12.24	12.24	11,112	+0.08(+0.63%)
Sep 25, 2019	12.14	12.24	12.09	12.16	94,740	-0.22(-1.82%)
Sep 24, 2019	12.51	12.51	12.38	12.38	1,947	-0.25(-1.96%)
Sep 23, 2019	12.60	12.64	12.58	12.63	53,475	-0.17(-1.34%)
Sep 20, 2019	12.91	12.94	12.80	12.80	25,000	-0.01(-0.05%)
Sep 19, 2019	13.00	13.00	12.81	12.81	28,949	+0.04(+0.31%)
Sep 18, 2019	12.67	12.80	12.67	12.77	44,824	+0.07(+0.55%)
Sep 17, 2019	12.63	12.77	12.63	12.70	31,474	-0.24(-1.85%)
Sep 16, 2019	12.88	13.00	12.88	12.94	151,565	-0.19(-1.46%)
Sep 13, 2019	13.14	13.28	13.12	13.13	611,200	+0.14(+1.09%)
Sep 12, 2019	12.88	13.05	12.88	12.99	319,218	-0.04(-0.31%)
Sep 11, 2019	12.98	13.04	12.93	13.03	371,901	+0.18(+1.40%)
Sep 10, 2019	12.95	13.00	12.83	12.85	373,757	+0.26(+2.07%)
Sep 09, 2019	12.53	12.60	12.46	12.59	443,962	+0.36(+2.94%)
Sep 06, 2019	12.31	12.35	12.23	12.23	542,800	+0.10(+0.82%)
Sep 05, 2019	12.07	12.25	12.07	12.13	155,886	+0.35(+2.97%)
Sep 04, 2019	11.79	11.85	11.75	11.78	36,100	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.