Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.80	12.90	12.53	12.53	20,323	-0.35(-2.72%)
Nov 27, 2020	12.75	12.90	12.70	12.88	6,700	-0.06(-0.46%)
Nov 25, 2020	12.83	12.95	12.80	12.94	144,300	-0.06(-0.46%)
Nov 24, 2020	12.90	13.03	12.84	13.00	183,832	+0.50(+4.00%)
Nov 23, 2020	12.45	12.52	12.32	12.50	105,115	+0.29(+2.38%)
Nov 20, 2020	12.25	12.30	12.19	12.21	63,700	-0.01(-0.12%)
Nov 19, 2020	12.05	12.22	12.00	12.22	68,094	+0.16(+1.37%)
Nov 18, 2020	12.13	12.29	12.06	12.06	48,514	-0.08(-0.66%)
Nov 17, 2020	12.07	12.25	12.07	12.14	101,364	+0.08(+0.66%)
Nov 16, 2020	11.96	12.10	11.94	12.06	277,506	+0.33(+2.83%)
Nov 13, 2020	11.59	11.77	11.59	11.73	42,400	+0.23(+2.04%)
Nov 12, 2020	11.45	11.61	11.45	11.49	37,199	-0.07(-0.58%)
Nov 11, 2020	11.56	11.66	11.56	11.56	303,585	-0.11(-0.94%)
Nov 10, 2020	11.61	11.77	11.55	11.67	171,221	+0.39(+3.46%)
Nov 09, 2020	11.28	11.46	11.15	11.28	564,815	+0.67(+6.31%)
Nov 06, 2020	10.62	10.76	10.56	10.61	170,800	+0.19(+1.82%)
Nov 05, 2020	10.30	10.53	10.30	10.42	11,733	+0.38(+3.78%)
Nov 04, 2020	10.00	10.23	10.00	10.04	4,414	-0.16(-1.57%)
Nov 03, 2020	9.850	10.20	9.850	10.20	14,647	+0.64(+6.69%)
Nov 02, 2020	9.610	9.660	9.560	9.560	46,598	+0.25(+2.69%)
Oct 30, 2020	9.410	9.410	9.310	9.310	8,400	-0.04(-0.43%)
Oct 29, 2020	9.370	9.607	9.308	9.350	10,203	-0.52(-5.27%)
Oct 28, 2020	9.870	9.870	9.870	9.870	2,489	-0.73(-6.89%)
Oct 26, 2020		10.60	10.60	10.60	0	-0.02(-0.14%)
Oct 23, 2020		10.62	10.62	10.62	98	+0.00(+0.00%)
Oct 22, 2020	10.40	10.62	10.40	10.62	31,327	-0.19(-1.71%)
Oct 21, 2020		10.80	10.80	10.80	114	+0.00(+0.00%)
Oct 20, 2020	10.92	11.00	10.80	10.80	60,650	+0.12(+1.17%)
Oct 19, 2020	10.60	10.79	10.60	10.68	46,984	+0.40(+3.89%)
Oct 16, 2020	10.15	10.28	10.15	10.28	2,000	+0.21(+2.04%)
Oct 15, 2020	9.950	10.12	9.950	10.07	10,665	-0.26(-2.52%)
Oct 14, 2020	10.44	10.53	10.33	10.33	18,128	-0.11(-1.05%)
Oct 13, 2020	10.50	10.50	10.39	10.44	12,423	-0.19(-1.79%)
Oct 12, 2020	10.55	10.73	10.50	10.63	25,293	+0.19(+1.82%)
Oct 09, 2020	10.60	10.60	10.42	10.44	7,900	-0.15(-1.42%)
Oct 08, 2020	10.59	10.59	10.59	10.59	3,000	+0.06(+0.57%)
Oct 07, 2020	10.53	10.53	10.53	10.53	483	+0.03(+0.29%)
Oct 06, 2020	10.51	10.56	10.41	10.50	27,100	+0.21(+2.04%)
Oct 05, 2020	10.24	10.37	10.24	10.29	19,287	+0.28(+2.80%)
Oct 02, 2020	9.910	10.01	9.910	10.01	900	+0.12(+1.21%)
Oct 01, 2020	9.925	9.925	9.850	9.890	3,964	-0.08(-0.80%)
Sep 30, 2020	10.00	10.02	9.970	9.970	4,250	+0.13(+1.37%)
Sep 29, 2020	9.895	9.895	9.800	9.835	1,485	-0.09(-0.96%)
Sep 28, 2020	9.885	9.930	9.880	9.930	4,610	+0.28(+2.90%)
Sep 24, 2020		9.650	9.650	9.650	0	-0.01(-0.10%)
Sep 23, 2020	9.780	9.780	9.660	9.660	3,841	-0.19(-1.93%)
Sep 22, 2020	10.02	10.02	9.850	9.850	12,000	-0.18(-1.79%)
Sep 21, 2020	10.24	10.24	10.03	10.03	1,384	-0.73(-6.75%)
Sep 18, 2020	10.76	10.76	10.76	10.76	900	-0.25(-2.31%)
Sep 17, 2020	10.87	11.01	10.87	11.01	8,134	-0.04(-0.36%)
Sep 16, 2020	10.99	11.21	10.96	11.05	70,646	+0.11(+1.01%)
Sep 15, 2020	11.03	11.04	10.88	10.94	20,785	-0.26(-2.32%)
Sep 14, 2020	11.19	11.30	11.16	11.20	29,970	+0.40(+3.70%)
Sep 11, 2020	10.84	10.84	10.74	10.80	4,900	-0.09(-0.87%)
Sep 10, 2020	11.03	11.03	10.89	10.89	13,858	+0.12(+1.07%)
Sep 09, 2020	10.76	10.81	10.72	10.78	138,684	+0.23(+2.18%)
Sep 08, 2020	10.55	10.60	10.50	10.55	11,575	-0.40(-3.65%)
Sep 04, 2020	11.05	11.11	10.80	10.95	17,400	-0.02(-0.18%)
Sep 03, 2020	11.17	11.29	10.95	10.97	73,872	+0.04(+0.37%)
Sep 02, 2020	10.78	10.94	10.78	10.93	50,687	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.