Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
1.450
+0.040
(+2.84%)
Streaming Delayed Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2014 | 3.380 | 3.380 | 3.380 | 0 | -0.03(-0.88%) | |
| Nov 24, 2014 | 3.410 | 3.410 | 3.410 | 3.410 | 400 | +0.00(+0.02%) |
| Nov 19, 2014 | 3.409 | 3.409 | 3.409 | 0 | -0.08(-2.19%) | |
| Nov 18, 2014 | 3.486 | 3.486 | 3.486 | 3.486 | 9,910 | -0.05(-1.39%) |
| Nov 14, 2014 | 3.535 | 3.535 | 3.535 | 0 | +0.07(+2.09%) | |
| Nov 12, 2014 | 3.462 | 3.462 | 3.462 | 1 | -0.02(-0.45%) | |
| Nov 11, 2014 | 3.480 | 3.480 | 3.478 | 3.478 | 14,308 | -0.08(-2.21%) |
| Nov 07, 2014 | 3.557 | 3.557 | 3.557 | 27,106 | +0.09(+2.49%) | |
| Nov 05, 2014 | 3.470 | 3.470 | 3.470 | 0 | +0.02(+0.58%) | |
| Nov 04, 2014 | 3.450 | 3.450 | 3.450 | 3.450 | 6,830 | -0.04(-1.25%) |
| Nov 03, 2014 | 3.494 | 3.494 | 3.494 | 3.494 | 2,675 | +0.06(+1.86%) |
| Oct 30, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.03(+0.78%) | |
| Oct 29, 2014 | 3.357 | 3.404 | 3.357 | 3.404 | 6,570 | +0.09(+2.82%) |
| Oct 27, 2014 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
| Oct 23, 2014 | 3.310 | 3.310 | 3.310 | 0 | +0.11(+3.37%) | |
| Oct 17, 2014 | 3.261 | 3.261 | 3.202 | 3.202 | 29,980 | -0.08(-2.46%) |
| Oct 16, 2014 | 3.283 | 1,521 | +0.03(+1.01%) | |||
| Oct 14, 2014 | 3.326 | 3.326 | 3.250 | 3.250 | 2,570 | -0.15(-4.45%) |
| Oct 10, 2014 | 3.401 | 3.401 | 3.401 | 0 | +0.03(+0.93%) | |
| Oct 08, 2014 | 3.370 | 3.370 | 3.370 | 0 | +0.06(+1.81%) | |
| Oct 06, 2014 | 3.310 | 3.310 | 3.310 | 0 | +0.05(+1.68%) | |
| Oct 02, 2014 | 3.255 | 3.255 | 3.255 | 0 | -0.04(-1.35%) | |
| Oct 01, 2014 | 3.234 | 3.300 | 3.234 | 3.300 | 8,440 | +0.00(+0.00%) |
| Sep 30, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 975 | +0.05(+1.64%) |
| Sep 29, 2014 | 3.260 | 3.260 | 3.247 | 3.247 | 11,150 | -0.11(-3.37%) |
| Sep 25, 2014 | 3.360 | 3.360 | 3.360 | 0 | -0.06(-1.75%) | |
| Sep 23, 2014 | 3.420 | 3.420 | 3.420 | 0 | -0.02(-0.58%) | |
| Sep 22, 2014 | 3.440 | 3.440 | 3.440 | 3.440 | 1,850 | -0.02(-0.53%) |
| Sep 19, 2014 | 3.458 | 3.458 | 3.458 | 3.458 | 3,330 | -0.08(-2.29%) |
| Sep 18, 2014 | 3.540 | 3.540 | 3.540 | 3.540 | 4,300 | +0.05(+1.54%) |
| Sep 17, 2014 | 3.486 | 3.486 | 3.486 | 3.486 | 3,490 | -0.00(-0.11%) |
| Sep 16, 2014 | 3.490 | 3.490 | 3.490 | 3.490 | 2,000 | +0.01(+0.36%) |
| Sep 15, 2014 | 3.478 | 3.478 | 3.478 | 3.478 | 17,000 | -0.08(-2.31%) |
| Sep 12, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 1,100 | +0.04(+1.14%) |
| Sep 11, 2014 | 3.590 | 3.590 | 3.520 | 3.520 | 1,500 | -0.06(-1.68%) |
| Sep 10, 2014 | 3.570 | 3.580 | 3.570 | 3.580 | 2,460 | -0.05(-1.38%) |
| Sep 04, 2014 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.20%) | |
| Sep 03, 2014 | 3.623 | 3.623 | 3.623 | 3.623 | 1,660 | +0.02(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.