Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.390 | 2.390 | 2.390 | 2.390 | 1,324 | +0.08(+3.47%) |
Nov 27, 2015 | 2.307 | 2.310 | 2.307 | 2.310 | 11,735 | +0.01(+0.43%) |
Nov 25, 2015 | 2.300 | 2.300 | 2.300 | 0 | +0.01(+0.57%) | |
Nov 24, 2015 | 2.287 | 2.287 | 2.287 | 2.287 | 19,810 | +0.04(+1.64%) |
Nov 23, 2015 | 2.240 | 2.250 | 16,310 | -0.03(-1.15%) | ||
Nov 20, 2015 | 2.276 | 2.276 | 2.276 | 2.276 | 3,510 | +0.09(+3.96%) |
Nov 19, 2015 | 2.221 | 2.221 | 2.190 | 2.190 | 7,435 | +0.03(+1.49%) |
Nov 18, 2015 | 2.157 | 2.157 | 2.157 | 2.157 | 2,400 | +0.08(+3.72%) |
Nov 17, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 1,500 | +0.00(+0.00%) |
Nov 16, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 1,001 | +0.00(+0.00%) |
Nov 13, 2015 | 2.076 | 2.100 | 2.076 | 2.080 | 37,250 | -0.01(-0.44%) |
Nov 12, 2015 | 2.090 | 2.140 | 2.089 | 2.089 | 8,011 | -0.00(-0.04%) |
Nov 11, 2015 | 2.088 | 2.090 | 2.088 | 2.090 | 28,807 | -0.01(-0.31%) |
Nov 10, 2015 | 2.096 | 2.096 | 2.096 | 2.096 | 8,954 | +0.02(+0.76%) |
Nov 09, 2015 | 2.081 | 2.081 | 2.081 | 2.081 | 3,800 | -0.05(-2.47%) |
Nov 05, 2015 | 2.133 | 2.133 | 2.133 | 0 | -0.08(-3.47%) | |
Nov 04, 2015 | 2.210 | 2.210 | 2.210 | 2.210 | 710 | -0.01(-0.29%) |
Nov 03, 2015 | 2.216 | 2.216 | 2.216 | 2.216 | 31,650 | +0.08(+3.77%) |
Oct 30, 2015 | 2.136 | 2.136 | 2.136 | 0 | +0.01(+0.28%) | |
Oct 28, 2015 | 2.130 | 2.130 | 2.130 | 0 | -0.08(-3.53%) | |
Oct 27, 2015 | 2.208 | 2.208 | 2.208 | 2.208 | 20,545 | -0.01(-0.25%) |
Oct 23, 2015 | 2.213 | 2.213 | 2.213 | 0 | +0.01(+0.61%) | |
Oct 22, 2015 | 2.200 | 2.200 | 2.200 | 2.200 | 1,070 | +0.00(+0.14%) |
Oct 20, 2015 | 2.197 | 2.197 | 2.197 | 0 | -0.01(-0.59%) | |
Oct 16, 2015 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.16%) | |
Oct 15, 2015 | 2.206 | 2.206 | 2.206 | 2.206 | 21,120 | +0.04(+1.68%) |
Oct 14, 2015 | 2.280 | 2.280 | 2.170 | 2.170 | 3,600 | -0.02(-0.79%) |
Oct 13, 2015 | 2.187 | 2.187 | 2.187 | 2.187 | 1,820 | -0.07(-3.26%) |
Oct 12, 2015 | 2.261 | 2.261 | 2.261 | 2.261 | 23,685 | +0.02(+0.94%) |
Oct 09, 2015 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.02(+1.01%) |
Oct 07, 2015 | 2.218 | 2.218 | 2.218 | 0 | +0.09(+4.18%) | |
Oct 06, 2015 | 2.129 | 2.129 | 2.129 | 2.129 | 6,860 | +0.05(+2.53%) |
Oct 05, 2015 | 2.076 | 2.076 | 2.076 | 2.076 | 1,450 | +0.04(+2.15%) |
Oct 02, 2015 | 2.032 | 2.032 | 2.032 | 2.032 | 10,190 | -0.02(-1.11%) |
Oct 01, 2015 | 2.055 | 2.055 | 2.055 | 2.055 | 118,840 | +0.03(+1.54%) |
Sep 30, 2015 | 2.024 | 2.024 | 2.024 | 2.024 | 7,780 | -0.01(-0.47%) |
Sep 28, 2015 | 2.034 | 2.034 | 2.034 | 0 | -0.05(-2.30%) | |
Sep 25, 2015 | 2.082 | 2.082 | 2.082 | 2.082 | 35,440 | -0.01(-0.41%) |
Sep 24, 2015 | 2.044 | 2.090 | 2.044 | 2.090 | 6,095 | -0.07(-3.04%) |
Sep 23, 2015 | 2.156 | 2.156 | 2.156 | 2.156 | 2,180 | +0.04(+1.68%) |
Sep 22, 2015 | 2.143 | 2.143 | 2.120 | 2.120 | 21,780 | -0.09(-4.16%) |
Sep 21, 2015 | 2.212 | 2.212 | 2.212 | 2.212 | 184,630 | +0.02(+0.99%) |
Sep 18, 2015 | 2.190 | 2.190 | 2.190 | 2.190 | 15,260 | -0.01(-0.44%) |
Sep 17, 2015 | 2.195 | 2.200 | 2.195 | 2.200 | 10,095 | +0.05(+2.33%) |
Sep 16, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 3,740 | +0.02(+0.94%) |
Sep 15, 2015 | 2.230 | 2.230 | 2.130 | 2.130 | 11,830 | -0.02(-0.93%) |
Sep 14, 2015 | 2.146 | 2.150 | 2.146 | 2.150 | 4,370 | +0.11(+5.39%) |
Sep 10, 2015 | 2.040 | 2.040 | 2.040 | 0 | -0.05(-2.35%) | |
Sep 09, 2015 | 2.089 | 2.089 | 2.089 | 2.089 | 3,770 | -0.02(-0.94%) |
Sep 03, 2015 | 2.109 | 2.109 | 2.109 | 0 | +0.02(+0.90%) | |
Sep 02, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 1,160 | -0.03(-1.32%) |