Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharmaceuticals
(OP:
GWPRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2009
1.750
1.750
1.750
0
+0.16(+10.06%)
Nov 24, 2009
1.570
1.590
1.570
1.590
2,500
+0.07(+4.61%)
Nov 23, 2009
1.520
1.520
1.520
1.520
124
+0.06(+4.11%)
Nov 12, 2009
1.460
1.460
1.460
0
+0.03(+2.10%)
Nov 10, 2009
1.430
1.430
1.430
1.430
0
+0.00(+0.00%)
Nov 05, 2009
1.430
1.430
1.430
1.430
0
+0.00(+0.00%)
Oct 30, 2009
1.430
1.430
1.430
1.430
0
-0.02(-1.38%)
Oct 29, 2009
1.450
1.450
1.450
1.450
700
+0.10(+7.41%)
Oct 28, 2009
1.350
1.350
1.350
1.350
1,500
+0.04(+3.05%)
Oct 27, 2009
1.310
1.310
1.310
1.310
100
+0.01(+0.77%)
Oct 26, 2009
1.300
1.300
1.300
1.300
1,000
-0.08(-5.80%)
Oct 23, 2009
1.380
1.380
1.380
1.380
1,510
-0.06(-4.17%)
Oct 22, 2009
1.440
1.440
1.440
1.440
2,000
-0.04(-2.70%)
Oct 16, 2009
1.480
1.480
1.480
0
+0.06(+4.23%)
Oct 07, 2009
1.420
1.420
1.420
0
+0.10(+7.58%)
Sep 30, 2009
1.320
1.320
1.320
1.320
0
-0.10(-7.04%)
Sep 28, 2009
1.420
1.420
1.420
0
-0.13(-8.39%)
Sep 24, 2009
1.550
1.550
1.550
0
+0.15(+10.71%)
Sep 22, 2009
1.400
1.400
1.400
0
-0.20(-12.50%)
Sep 21, 2009
1.600
1.600
1.600
1.600
1,000
+0.00(+0.00%)
Sep 15, 2009
1.600
1.600
1.600
0
+0.02(+1.27%)
Sep 11, 2009
1.580
1.580
1.580
0
+0.13(+8.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.