Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.310 | 9.489 | 9.310 | 9.470 | 220,187 | -0.01(-0.11%) |
Nov 29, 2023 | 9.230 | 9.550 | 9.230 | 9.480 | 130,752 | -0.08(-0.84%) |
Nov 28, 2023 | 9.620 | 9.640 | 9.470 | 9.560 | 211,899 | -0.14(-1.44%) |
Nov 27, 2023 | 9.650 | 9.720 | 9.630 | 9.700 | 204,927 | +0.03(+0.31%) |
Nov 24, 2023 | 9.620 | 9.740 | 9.620 | 9.670 | 104,348 | +0.01(+0.10%) |
Nov 22, 2023 | 9.610 | 9.730 | 9.610 | 9.660 | 109,598 | -0.02(-0.21%) |
Nov 21, 2023 | 9.600 | 9.790 | 9.600 | 9.680 | 210,163 | +0.00(+0.00%) |
Nov 20, 2023 | 10.09 | 10.09 | 9.640 | 9.680 | 236,832 | +0.09(+0.94%) |
Nov 17, 2023 | 9.444 | 9.810 | 9.444 | 9.590 | 96,481 | +0.11(+1.16%) |
Nov 16, 2023 | 9.390 | 9.510 | 9.380 | 9.480 | 184,991 | +0.03(+0.32%) |
Nov 15, 2023 | 9.500 | 9.570 | 9.390 | 9.450 | 147,175 | -0.02(-0.21%) |
Nov 14, 2023 | 9.303 | 9.480 | 9.200 | 9.470 | 170,695 | +0.16(+1.72%) |
Nov 13, 2023 | 8.940 | 9.350 | 8.940 | 9.310 | 259,235 | -0.07(-0.73%) |
Nov 10, 2023 | 9.120 | 9.430 | 9.120 | 9.379 | 149,181 | -0.02(-0.23%) |
Nov 09, 2023 | 9.490 | 9.580 | 9.400 | 9.400 | 271,047 | -0.04(-0.42%) |
Nov 08, 2023 | 9.470 | 9.490 | 9.420 | 9.440 | 144,069 | -0.10(-1.05%) |
Nov 07, 2023 | 9.220 | 9.580 | 9.220 | 9.540 | 307,401 | +0.05(+0.53%) |
Nov 06, 2023 | 9.290 | 9.650 | 9.290 | 9.490 | 242,280 | -0.21(-2.16%) |
Nov 03, 2023 | 9.660 | 9.820 | 9.560 | 9.700 | 141,984 | +0.24(+2.54%) |
Nov 02, 2023 | 9.190 | 9.550 | 9.190 | 9.460 | 275,042 | +0.29(+3.16%) |
Nov 01, 2023 | 9.210 | 9.240 | 9.080 | 9.170 | 276,814 | +0.04(+0.44%) |
Oct 31, 2023 | 9.100 | 9.165 | 9.000 | 9.130 | 1,291,284 | -0.13(-1.40%) |
Oct 30, 2023 | 9.600 | 9.600 | 9.100 | 9.260 | 333,314 | +0.11(+1.20%) |
Oct 27, 2023 | 9.680 | 9.680 | 9.130 | 9.150 | 1,020,307 | -0.11(-1.19%) |
Oct 26, 2023 | 9.160 | 9.530 | 9.160 | 9.260 | 1,056,319 | -0.29(-3.04%) |
Oct 25, 2023 | 9.650 | 9.740 | 9.550 | 9.550 | 1,018,140 | -0.47(-4.69%) |
Oct 24, 2023 | 9.980 | 10.30 | 9.940 | 10.02 | 656,073 | -0.64(-6.00%) |
Oct 23, 2023 | 10.89 | 10.93 | 10.51 | 10.66 | 223,418 | -0.36(-3.27%) |
Oct 20, 2023 | 10.91 | 11.19 | 10.91 | 11.02 | 164,452 | -0.20(-1.78%) |
Oct 19, 2023 | 11.37 | 11.40 | 11.19 | 11.22 | 198,342 | -0.07(-0.62%) |
Oct 18, 2023 | 11.42 | 11.90 | 11.28 | 11.29 | 123,567 | -0.26(-2.25%) |
Oct 17, 2023 | 11.55 | 11.65 | 11.49 | 11.55 | 492,980 | -0.00(-0.04%) |
Oct 16, 2023 | 11.10 | 11.57 | 11.42 | 11.55 | 528,315 | +0.09(+0.83%) |
Oct 13, 2023 | 11.56 | 11.63 | 11.30 | 11.46 | 151,554 | -0.04(-0.35%) |
Oct 12, 2023 | 11.29 | 11.66 | 11.29 | 11.50 | 174,734 | +0.09(+0.79%) |
Oct 11, 2023 | 11.13 | 11.47 | 11.13 | 11.41 | 225,680 | -0.03(-0.26%) |
Oct 10, 2023 | 11.82 | 11.82 | 11.07 | 11.44 | 590,899 | -0.07(-0.61%) |
Oct 09, 2023 | 11.46 | 11.51 | 11.12 | 11.51 | 182,394 | +0.05(+0.44%) |
Oct 06, 2023 | 11.79 | 11.79 | 11.28 | 11.46 | 229,777 | -0.01(-0.09%) |
Oct 05, 2023 | 11.29 | 11.54 | 11.29 | 11.47 | 170,208 | +0.01(+0.09%) |
Oct 04, 2023 | 11.46 | 11.49 | 11.39 | 11.46 | 218,842 | +0.20(+1.78%) |
Oct 03, 2023 | 11.24 | 11.39 | 11.22 | 11.26 | 270,851 | -0.13(-1.14%) |
Oct 02, 2023 | 11.55 | 11.55 | 11.29 | 11.39 | 235,043 | -0.15(-1.30%) |
Sep 29, 2023 | 11.61 | 11.68 | 11.48 | 11.54 | 171,283 | +0.14(+1.23%) |
Sep 28, 2023 | 11.47 | 11.52 | 11.33 | 11.40 | 600,661 | -0.01(-0.09%) |
Sep 27, 2023 | 11.40 | 11.60 | 11.36 | 11.41 | 347,814 | -0.32(-2.73%) |
Sep 26, 2023 | 11.52 | 11.88 | 11.52 | 11.73 | 410,046 | +0.01(+0.09%) |
Sep 25, 2023 | 11.38 | 11.80 | 11.68 | 11.72 | 393,792 | -0.07(-0.59%) |
Sep 22, 2023 | 11.56 | 11.92 | 11.56 | 11.79 | 263,027 | +0.27(+2.34%) |
Sep 21, 2023 | 11.99 | 11.99 | 11.35 | 11.52 | 151,052 | -0.65(-5.34%) |
Sep 20, 2023 | 12.10 | 12.23 | 12.03 | 12.17 | 145,602 | -0.20(-1.62%) |
Sep 19, 2023 | 12.13 | 12.45 | 12.13 | 12.37 | 190,550 | -0.01(-0.08%) |
Sep 18, 2023 | 12.12 | 12.43 | 12.12 | 12.38 | 105,826 | -0.01(-0.12%) |
Sep 15, 2023 | 12.46 | 12.58 | 12.38 | 12.39 | 361,455 | -0.19(-1.47%) |
Sep 14, 2023 | 12.20 | 12.62 | 12.20 | 12.58 | 99,232 | +0.20(+1.62%) |
Sep 13, 2023 | 12.25 | 12.49 | 12.25 | 12.38 | 121,291 | -0.14(-1.12%) |
Sep 12, 2023 | 12.66 | 12.66 | 12.49 | 12.52 | 188,516 | -0.02(-0.16%) |
Sep 11, 2023 | 12.45 | 12.55 | 12.45 | 12.54 | 117,573 | +0.14(+1.13%) |
Sep 08, 2023 | 12.12 | 12.48 | 12.12 | 12.40 | 132,175 | -0.02(-0.16%) |
Sep 07, 2023 | 12.89 | 12.89 | 12.40 | 12.42 | 143,938 | -0.57(-4.39%) |
Sep 06, 2023 | 13.03 | 13.05 | 12.91 | 12.99 | 168,429 | +0.07(+0.54%) |
Sep 05, 2023 | 12.55 | 13.10 | 12.55 | 12.92 | 83,659 | -0.04(-0.31%) |