Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.18	19.50	19.18	19.50	1,275	+0.34(+1.77%)
Nov 26, 2013		19.16	19.16	19.16	0	-0.48(-2.44%)
Nov 25, 2013	19.50	19.64	19.50	19.64	9,300	+0.11(+0.57%)
Nov 22, 2013	19.57	19.57	19.53	19.53	3,900	-0.15(-0.77%)
Nov 21, 2013	19.95	19.95	19.68	19.68	6,200	-0.62(-3.05%)
Nov 20, 2013	19.91	20.30	19.91	20.30	1,400	+0.48(+2.42%)
Nov 18, 2013		19.82	19.82	19.82	0	-0.31(-1.54%)
Nov 15, 2013	20.13	20.13	20.13	20.13	450	-0.12(-0.59%)
Nov 14, 2013	20.25	20.25	20.25	20.25	325	+0.36(+1.81%)
Nov 12, 2013	19.89	19.89	19.89	19.89	1,050	+0.07(+0.35%)
Nov 11, 2013	19.82	19.82	19.82	19.82	100	-0.28(-1.39%)
Nov 07, 2013		20.10	20.10	20.10	0	-0.11(-0.54%)
Nov 06, 2013	20.21	20.21	20.21	20.21	2,715	+0.82(+4.23%)
Nov 05, 2013	19.39	19.39	19.39	19.39	250	-0.53(-2.66%)
Nov 04, 2013	19.84	19.92	19.84	19.92	650	+0.58(+3.00%)
Nov 01, 2013	19.34	19.34	19.34	19.34	240	+0.21(+1.10%)
Oct 30, 2013		19.13	19.13	19.13	0	-0.17(-0.88%)
Oct 29, 2013	19.30	19.32	19.30	19.30	5,493	-0.02(-0.10%)
Oct 28, 2013	19.30	19.32	19.22	19.32	1,241	-0.65(-3.25%)
Oct 25, 2013	19.70	19.97	19.70	19.97	3,267	-0.13(-0.65%)
Oct 24, 2013	20.15	20.15	20.05	20.10	28,019	+0.09(+0.45%)
Oct 23, 2013	19.95	20.01	19.72	20.01	1,179	+0.06(+0.30%)
Oct 22, 2013	19.86	20.21	19.86	19.95	99,901	-0.04(-0.20%)
Oct 21, 2013	20.04	20.04	19.99	19.99	625	+0.33(+1.68%)
Oct 18, 2013	19.19	19.66	19.19	19.66	1,518	-0.01(-0.05%)
Oct 17, 2013	19.61	19.70	19.61	19.67	3,682	-0.18(-0.91%)
Oct 16, 2013	19.80	20.05	19.80	19.85	6,769	-0.68(-3.31%)
Oct 15, 2013	20.50	20.53	20.50	20.53	2,101	+0.47(+2.34%)
Oct 14, 2013	20.06	20.06	20.06	20.06	1,400	-0.24(-1.18%)
Oct 11, 2013	20.42	20.42	20.30	20.30	1,700	-0.05(-0.25%)
Oct 10, 2013	20.33	20.35	20.33	20.35	587	+0.27(+1.34%)
Oct 09, 2013	20.08	20.08	20.08	20.08	200	+0.27(+1.36%)
Oct 08, 2013	20.00	20.00	19.81	19.81	26,546	-0.40(-1.98%)
Oct 07, 2013	20.35	20.36	20.21	20.21	2,200	-0.12(-0.59%)
Oct 04, 2013	20.30	20.33	20.30	20.33	3,328	-0.02(-0.10%)
Oct 03, 2013	20.24	20.35	19.98	20.35	972	+0.57(+2.88%)
Oct 02, 2013	19.78	19.78	19.78	19.78	3,700	+0.18(+0.92%)
Oct 01, 2013	19.48	19.60	19.45	19.60	12,177	+0.23(+1.19%)
Sep 27, 2013	19.37	19.37	19.35	19.37	6,915	-0.09(-0.46%)
Sep 25, 2013		19.46	19.46	19.46	0	+0.39(+2.04%)
Sep 24, 2013	19.40	19.40	19.07	19.07	200	-0.43(-2.20%)
Sep 23, 2013	19.66	19.66	19.50	19.50	780	-0.55(-2.74%)
Sep 19, 2013		20.05	20.05	20.05	0	-0.69(-3.33%)
Sep 18, 2013	20.12	20.74	20.12	20.74	2,569	+0.35(+1.72%)
Sep 17, 2013	20.39	20.40	20.39	20.39	976	-0.06(-0.29%)
Sep 16, 2013	19.88	20.45	19.88	20.45	500	+0.57(+2.86%)
Sep 13, 2013	19.96	19.96	19.88	19.88	200	-0.68(-3.30%)
Sep 12, 2013	20.26	20.56	20.20	20.56	26,686	+0.47(+2.34%)
Sep 11, 2013	19.73	20.09	19.73	20.09	346	-0.15(-0.74%)
Sep 10, 2013	20.24	20.24	20.24	20.24	250	-0.38(-1.84%)
Sep 05, 2013		20.62	20.62	20.62	0	-0.23(-1.10%)
Sep 04, 2013	20.69	20.92	20.69	20.85	3,181	+0.50(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.