Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.77	13.06	12.77	12.86	12,477	+0.09(+0.69%)
Nov 26, 2014		12.77	12.77	12.77	0	-0.13(-1.01%)
Nov 25, 2014	12.79	12.90	12.79	12.90	28,837	+0.24(+1.90%)
Nov 24, 2014	12.64	12.70	12.56	12.66	90,929	+0.02(+0.16%)
Nov 21, 2014	12.68	12.68	12.48	12.64	53,535	+0.45(+3.69%)
Nov 20, 2014	12.28	12.31	12.15	12.19	22,174	-0.06(-0.51%)
Nov 19, 2014	12.40	12.40	12.25	12.25	54,462	-0.10(-0.79%)
Nov 18, 2014	12.49	12.53	12.30	12.35	108,601	-0.09(-0.69%)
Nov 17, 2014		12.61	12.27	12.44	30,491	-0.05(-0.43%)
Nov 14, 2014	12.34	12.66	12.34	12.49	66,689	+0.22(+1.79%)
Nov 13, 2014	12.20	12.52	12.20	12.27	41,944	-0.16(-1.29%)
Nov 12, 2014	12.45	12.45	12.18	12.43	23,317	+0.31(+2.56%)
Nov 11, 2014	12.13	12.41	12.12	12.12	48,548	-0.27(-2.18%)
Nov 10, 2014	12.11	12.45	12.11	12.39	20,404	+0.29(+2.40%)
Nov 07, 2014	12.10	12.25	12.10	12.10	18,595	-0.09(-0.74%)
Nov 06, 2014	12.28	12.28	12.19	12.19	65,437	+0.02(+0.16%)
Nov 05, 2014	12.18	12.19	12.10	12.17	39,280	+0.01(+0.08%)
Nov 04, 2014	12.34	12.35	12.13	12.16	60,093	-0.31(-2.49%)
Nov 03, 2014	12.52	12.62	12.47	12.47	22,922	+0.12(+0.97%)
Oct 31, 2014	12.29	12.52	12.29	12.35	21,922	-0.17(-1.36%)
Oct 30, 2014	12.67	12.71	12.43	12.52	15,942	-0.06(-0.48%)
Oct 29, 2014		12.84	12.54	12.58	13,258	+0.00(+0.00%)
Oct 28, 2014	12.54	12.76	12.54	12.58	13,904	+0.07(+0.56%)
Oct 27, 2014	12.61	12.58	12.47	12.51	46,395	-0.07(-0.56%)
Oct 24, 2014	12.54	12.62	12.32	12.58	9,081	+0.15(+1.21%)
Oct 23, 2014	12.32	12.55	12.32	12.43	16,353	+0.25(+2.05%)
Oct 22, 2014	12.32	12.33	12.18	12.18	64,461	-0.15(-1.22%)
Oct 21, 2014	12.40	12.44	12.40	12.33	23,864	-0.07(-0.56%)
Oct 20, 2014	12.32	12.48	12.28	12.40	12,222	-0.10(-0.80%)
Oct 17, 2014	12.36	12.78	12.36	12.50	12,701	-0.14(-1.08%)
Oct 16, 2014	12.42	12.77	12.42	12.64	30,058	+0.50(+4.09%)
Oct 15, 2014	12.21	12.51	12.10	12.14	12,165	-0.40(-3.19%)
Oct 14, 2014	12.36	12.68	12.36	12.54	7,139	+0.17(+1.37%)
Oct 13, 2014	12.37	12.64	12.37	12.37	10,712	-0.17(-1.36%)
Oct 10, 2014	12.69	12.69	12.40	12.54	9,459	-0.06(-0.48%)
Oct 09, 2014	12.63	12.81	12.57	12.60	27,275	-0.03(-0.24%)
Oct 08, 2014	12.63	12.65	12.44	12.63	8,904	+0.53(+4.38%)
Oct 07, 2014	12.14	12.35	12.10	12.10	5,892	-0.21(-1.71%)
Oct 06, 2014	12.29	12.41	12.21	12.31	31,058	+0.24(+1.99%)
Oct 03, 2014	11.99	12.32	11.99	12.07	38,008	-0.00(-0.04%)
Oct 02, 2014	12.00	12.14	12.00	12.07	6,627	-0.04(-0.37%)
Oct 01, 2014	12.01	12.13	12.01	12.12	26,840	+0.08(+0.70%)
Sep 30, 2014	12.00	12.18	12.00	12.04	12,354	-0.16(-1.34%)
Sep 29, 2014	12.07	12.34	12.07	12.20	15,093	-0.20(-1.61%)
Sep 26, 2014	12.35	12.46	12.35	12.40	17,735	+0.10(+0.81%)
Sep 25, 2014	12.40	12.44	12.30	12.30	39,307	-0.30(-2.38%)
Sep 24, 2014	12.56	12.60	12.40	12.60	13,525	+0.07(+0.56%)
Sep 23, 2014	12.41	12.53	12.35	12.53	13,554	+0.12(+0.97%)
Sep 22, 2014	12.49	12.60	12.34	12.41	286,726	-0.84(-6.34%)
Sep 19, 2014	13.25	13.50	13.20	13.25	175,798	-0.25(-1.85%)
Sep 18, 2014	13.46	13.51	13.35	13.50	20,758	-0.10(-0.74%)
Sep 17, 2014	13.81	13.81	13.56	13.60	12,651	-0.37(-2.65%)
Sep 16, 2014	13.59	13.97	13.59	13.97	7,232	+0.06(+0.43%)
Sep 15, 2014	13.79	13.91	13.75	13.91	9,825	+0.02(+0.14%)
Sep 12, 2014	13.85	13.95	13.85	13.89	31,300	+0.15(+1.09%)
Sep 11, 2014	13.90	13.90	13.74	13.74	21,837	-0.22(-1.58%)
Sep 10, 2014	13.93	13.96	13.80	13.96	12,324	+0.17(+1.23%)
Sep 09, 2014	13.93	13.95	13.79	13.79	13,353	-0.06(-0.43%)
Sep 08, 2014	13.77	14.05	13.77	13.85	25,068	-0.02(-0.11%)
Sep 05, 2014	13.81	13.88	13.69	13.87	111,598	-0.19(-1.37%)
Sep 04, 2014	14.08	14.08	14.06	14.06	9,132	-0.19(-1.34%)
Sep 03, 2014		14.30	14.10	14.25	12,441	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.