Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.900 | 9.900 | 9.850 | 9.850 | 2,795 | +0.02(+0.20%) |
Nov 27, 2020 | 9.900 | 9.900 | 9.830 | 9.830 | 2,500 | +0.48(+5.13%) |
Nov 25, 2020 | 9.370 | 9.420 | 9.350 | 9.350 | 6,300 | +0.21(+2.30%) |
Nov 24, 2020 | 9.000 | 9.140 | 9.000 | 9.140 | 11,125 | +0.37(+4.22%) |
Nov 23, 2020 | 8.660 | 8.770 | 8.650 | 8.770 | 10,616 | -0.54(-5.85%) |
Nov 20, 2020 | 9.210 | 9.315 | 9.210 | 9.315 | 6,300 | +0.04(+0.38%) |
Nov 19, 2020 | 9.230 | 9.400 | 9.230 | 9.280 | 2,833 | +0.09(+0.98%) |
Nov 18, 2020 | 9.190 | 9.190 | 9.190 | 9.190 | 2,558 | +0.01(+0.11%) |
Nov 17, 2020 | 9.200 | 9.200 | 9.092 | 9.180 | 3,567 | -0.12(-1.29%) |
Nov 16, 2020 | 9.250 | 9.300 | 9.250 | 9.300 | 2,710 | -0.11(-1.17%) |
Nov 13, 2020 | 9.300 | 9.420 | 9.284 | 9.410 | 39,000 | +0.11(+1.18%) |
Nov 12, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 7,604 | -0.06(-0.64%) |
Nov 11, 2020 | 9.360 | 9.360 | 9.360 | 9.360 | 111 | +0.36(+4.00%) |
Nov 10, 2020 | 8.660 | 9.000 | 8.660 | 9.000 | 4,430 | +0.04(+0.39%) |
Nov 09, 2020 | 8.965 | 8.965 | 8.900 | 8.965 | 1,884 | +0.45(+5.28%) |
Nov 06, 2020 | 8.515 | 8.515 | 8.515 | 8.515 | 1,400 | +0.20(+2.34%) |
Nov 05, 2020 | 8.320 | 8.320 | 8.320 | 8.320 | 107 | +0.07(+0.85%) |
Nov 04, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 310 | +0.38(+4.83%) |
Nov 03, 2020 | 7.780 | 7.870 | 7.780 | 7.870 | 916 | -0.12(-1.50%) |
Nov 02, 2020 | 7.970 | 7.990 | 7.970 | 7.990 | 1,304 | +0.18(+2.30%) |
Oct 30, 2020 | 8.000 | 8.000 | 7.810 | 7.810 | 2,200 | -0.41(-4.99%) |
Oct 29, 2020 | 8.200 | 8.220 | 8.200 | 8.220 | 1,540 | -0.23(-2.72%) |
Oct 28, 2020 | 8.500 | 8.500 | 8.450 | 8.450 | 5,021 | -0.24(-2.76%) |
Oct 27, 2020 | 8.730 | 8.730 | 8.690 | 8.690 | 1,537 | +0.25(+2.96%) |
Oct 26, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 1,733 | -0.01(-0.15%) |
Oct 23, 2020 | 8.453 | 8.453 | 8.453 | 15 | +0.00(+0.00%) | |
Oct 22, 2020 | 8.453 | 8.453 | 8.453 | 8.453 | 123 | -0.09(-1.02%) |
Oct 21, 2020 | 8.430 | 8.540 | 8.430 | 8.540 | 1,914 | +0.37(+4.53%) |
Oct 20, 2020 | 8.150 | 8.170 | 8.150 | 8.170 | 1,525 | +0.47(+6.10%) |
Oct 19, 2020 | 7.790 | 7.840 | 7.680 | 7.700 | 11,358 | +0.00(+0.00%) |
Oct 16, 2020 | 7.700 | 7.730 | 7.580 | 7.700 | 7,700 | -0.33(-4.11%) |
Oct 15, 2020 | 7.580 | 8.030 | 7.580 | 8.030 | 11,914 | -0.31(-3.72%) |
Oct 13, 2020 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) | |
Oct 12, 2020 | 8.312 | 8.312 | 8.250 | 8.250 | 343 | -0.36(-4.13%) |
Oct 09, 2020 | 8.500 | 8.605 | 8.500 | 8.605 | 2,900 | +0.11(+1.24%) |
Oct 08, 2020 | 8.270 | 8.500 | 8.270 | 8.500 | 471 | +0.26(+3.16%) |
Oct 07, 2020 | 8.240 | 8.240 | 8.240 | 92 | +0.00(+0.00%) | |
Oct 06, 2020 | 8.250 | 8.250 | 8.240 | 8.240 | 827 | +0.24(+3.00%) |
Oct 05, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 15,477 | +0.15(+1.91%) |
Oct 02, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 800 | -0.14(-1.75%) |
Oct 01, 2020 | 7.990 | 7.990 | 7.990 | 2 | +0.00(+0.00%) | |
Sep 30, 2020 | 7.990 | 7.990 | 7.850 | 7.990 | 1,343 | -0.06(-0.75%) |
Sep 29, 2020 | 8.150 | 8.150 | 8.050 | 8.050 | 276 | -0.24(-2.90%) |
Sep 28, 2020 | 8.290 | 8.290 | 8.290 | 8.290 | 1,343 | +0.44(+5.61%) |
Sep 25, 2020 | 7.850 | 7.850 | 7.850 | 35 | +0.00(+0.00%) | |
Sep 24, 2020 | 7.850 | 7.850 | 7.850 | 7.850 | 819 | -0.09(-1.13%) |
Sep 23, 2020 | 7.940 | 7.940 | 7.940 | 48 | +0.00(+0.00%) | |
Sep 22, 2020 | 7.940 | 7.940 | 7.940 | 21 | +0.00(+0.00%) | |
Sep 21, 2020 | 7.940 | 7.940 | 7.940 | 32 | +0.00(+0.00%) | |
Sep 18, 2020 | 7.940 | 7.940 | 7.940 | 10 | +0.00(+0.00%) | |
Sep 17, 2020 | 7.940 | 7.940 | 7.940 | 3 | +0.00(+0.00%) | |
Sep 16, 2020 | 7.830 | 7.940 | 7.830 | 7.940 | 11,116 | -0.42(-4.97%) |
Sep 15, 2020 | 8.250 | 8.630 | 8.250 | 8.355 | 15,310 | +0.17(+2.11%) |
Sep 14, 2020 | 8.250 | 8.250 | 8.030 | 8.182 | 679 | +0.00(+0.03%) |
Sep 11, 2020 | 8.180 | 8.180 | 8.180 | 55 | +0.00(+0.00%) | |
Sep 10, 2020 | 8.180 | 8.180 | 8.180 | 93 | +0.00(+0.00%) | |
Sep 09, 2020 | 8.180 | 8.180 | 8.180 | 8.180 | 404 | +0.13(+1.61%) |
Sep 08, 2020 | 8.050 | 8.050 | 8.050 | 21 | +0.00(+0.00%) | |
Sep 04, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 1,100 | +0.05(+0.63%) |
Sep 03, 2020 | 8.000 | 8.000 | 8.000 | 14 | +0.00(+0.00%) | |
Sep 02, 2020 | 7.670 | 8.000 | 7.670 | 8.000 | 5,106 | +0.09(+1.20%) |