Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 22, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Nov 18, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Nov 17, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-33.33%) |
Nov 15, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Nov 14, 2011 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 1,425,500 | +0.00(+150.00%) |
Nov 11, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | -0.00(-33.33%) |
Nov 10, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,026,900 | +0.00(+0.00%) |
Nov 09, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,274 | -0.00(-25.00%) |
Nov 08, 2011 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,015,000 | -0.00(-33.33%) |
Nov 07, 2011 | 0.0008 | 0.0008 | 0.0003 | 0.0006 | 9,827,399 | -0.00(-14.29%) |
Nov 04, 2011 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,115,741 | +0.00(+75.00%) |
Nov 03, 2011 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 6,540,000 | +0.00(+0.00%) |
Oct 31, 2011 | 0.0004 | 0.0004 | 0.0004 | 80,000 | +0.00(+33.33%) | |
Oct 26, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 25, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 74,425 | -0.00(-25.00%) |
Oct 24, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 99,900 | +0.00(+0.00%) |
Oct 21, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,572,000 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) |
Oct 17, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200 | -0.00(-33.33%) |
Oct 14, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | -0.00(-25.00%) |
Oct 12, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Oct 11, 2011 | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 3,300,700 | +0.00(+50.00%) |
Oct 07, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 03, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 30, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,411,203 | +0.00(+0.00%) |
Sep 28, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,999,999 | -0.00(-50.00%) |
Sep 21, 2011 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Sep 20, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,745,500 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 12, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 641 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |