Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0325 | 0.0350 | 0.0325 | 0.0325 | 426,472 | +0.00(+0.31%) |
Nov 29, 2021 | 0.0360 | 0.0375 | 0.0324 | 0.0324 | 135,949 | -0.00(-10.00%) |
Nov 26, 2021 | 0.0340 | 0.0390 | 0.0330 | 0.0360 | 168,600 | +0.00(+11.11%) |
Nov 24, 2021 | 0.0330 | 0.0330 | 0.0324 | 0.0324 | 150,137 | -0.00(-0.92%) |
Nov 23, 2021 | 0.0360 | 0.0377 | 0.0324 | 0.0327 | 763,234 | -0.00(-11.62%) |
Nov 22, 2021 | 0.0342 | 0.0390 | 0.0312 | 0.0370 | 914,398 | +0.00(+12.12%) |
Nov 19, 2021 | 0.0308 | 0.0350 | 0.0306 | 0.0330 | 198,965 | +0.00(+5.77%) |
Nov 18, 2021 | 0.0330 | 0.0312 | 0.0312 | 0.0312 | 399,958 | -0.00(-2.19%) |
Nov 17, 2021 | 0.0321 | 0.0330 | 0.0303 | 0.0319 | 290,573 | -0.00(-0.31%) |
Nov 16, 2021 | 0.0350 | 0.0371 | 0.0315 | 0.0320 | 568,003 | -0.00(-8.57%) |
Nov 15, 2021 | 0.0340 | 0.0358 | 0.0340 | 0.0350 | 255,000 | +0.00(+2.94%) |
Nov 12, 2021 | 0.0340 | 0.0349 | 0.0340 | 0.0340 | 101,285 | -0.00(-0.29%) |
Nov 11, 2021 | 0.0363 | 0.0363 | 0.0340 | 0.0341 | 233,399 | -0.00(-6.83%) |
Nov 10, 2021 | 0.0349 | 0.0366 | 320,497 | +0.00(+10.91%) | ||
Nov 09, 2021 | 0.0378 | 0.0390 | 0.0315 | 0.0330 | 505,924 | -0.00(-7.82%) |
Nov 08, 2021 | 0.0359 | 0.0383 | 0.0355 | 0.0358 | 391,721 | -0.00(-4.79%) |
Nov 05, 2021 | 0.0362 | 0.0396 | 0.0320 | 0.0376 | 595,431 | +0.00(+4.44%) |
Nov 04, 2021 | 0.0356 | 0.0366 | 0.0345 | 0.0360 | 836,389 | +0.00(+1.12%) |
Nov 03, 2021 | 0.0355 | 0.0399 | 0.0350 | 0.0356 | 313,571 | -0.00(-3.78%) |
Nov 02, 2021 | 0.0350 | 0.0400 | 0.0348 | 0.0370 | 1,049,156 | +0.00(+5.41%) |
Nov 01, 2021 | 0.0355 | 0.0425 | 0.0350 | 0.0351 | 2,485,402 | -0.00(-1.40%) |
Oct 29, 2021 | 0.0350 | 0.0370 | 0.0350 | 0.0356 | 406,644 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0358 | 0.0395 | 0.0349 | 0.0356 | 380,590 | -0.00(-0.84%) |
Oct 27, 2021 | 0.0351 | 0.0397 | 0.0355 | 0.0359 | 128,974 | -0.00(-0.28%) |
Oct 26, 2021 | 0.0351 | 0.0360 | 367,731 | -0.00(-5.26%) | ||
Oct 25, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 457,472 | +0.00(+2.70%) |
Oct 22, 2021 | 0.0374 | 0.0390 | 0.0370 | 0.0370 | 448,437 | -0.00(-1.07%) |
Oct 21, 2021 | 0.0420 | 0.0420 | 0.0370 | 0.0374 | 205,819 | -0.00(-6.97%) |
Oct 20, 2021 | 0.0390 | 0.0420 | 0.0390 | 0.0402 | 243,571 | +0.00(+3.08%) |
Oct 19, 2021 | 0.0389 | 0.0414 | 0.0375 | 0.0390 | 98,530 | -0.00(-2.99%) |
Oct 18, 2021 | 0.0410 | 0.0418 | 0.0375 | 0.0402 | 294,861 | +0.00(+6.91%) |
Oct 15, 2021 | 0.0376 | 0.0420 | 0.0376 | 0.0376 | 163,472 | +0.00(+0.27%) |
Oct 14, 2021 | 0.0371 | 0.0420 | 0.0371 | 0.0375 | 27,714 | -0.00(-2.34%) |
Oct 13, 2021 | 0.0425 | 0.0435 | 0.0360 | 0.0384 | 163,515 | +0.00(+6.67%) |
Oct 12, 2021 | 0.0360 | 0.0435 | 0.0360 | 0.0360 | 289,817 | -0.00(-8.86%) |
Oct 11, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0395 | 315,228 | +0.00(+0.51%) |
Oct 08, 2021 | 0.0400 | 0.0450 | 0.0390 | 0.0393 | 176,048 | +0.00(+0.77%) |
Oct 07, 2021 | 0.0370 | 0.0452 | 0.0370 | 0.0390 | 244,243 | +0.00(+5.41%) |
Oct 06, 2021 | 0.0390 | 0.0400 | 0.0350 | 0.0370 | 809,592 | -0.00(-3.90%) |
Oct 05, 2021 | 0.0394 | 0.0400 | 0.0360 | 0.0385 | 429,294 | -0.00(-3.75%) |
Oct 04, 2021 | 0.0434 | 0.0477 | 0.0356 | 0.0400 | 1,105,552 | -0.00(-5.88%) |
Oct 01, 2021 | 0.0471 | 0.0500 | 0.0398 | 0.0425 | 332,548 | -0.00(-3.63%) |
Sep 30, 2021 | 0.0515 | 0.0530 | 0.0426 | 0.0441 | 580,358 | -0.01(-14.20%) |
Sep 29, 2021 | 0.0498 | 0.0550 | 0.0460 | 0.0514 | 3,144,605 | +0.01(+11.74%) |
Sep 28, 2021 | 0.0385 | 0.0520 | 0.0349 | 0.0460 | 3,731,245 | +0.01(+31.81%) |
Sep 27, 2021 | 0.0398 | 0.0400 | 0.0333 | 0.0349 | 454,261 | -0.00(-12.31%) |
Sep 24, 2021 | 0.0400 | 0.0400 | 0.0374 | 0.0398 | 162,725 | -0.00(-0.50%) |
Sep 23, 2021 | 0.0396 | 0.0420 | 0.0370 | 0.0400 | 256,918 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0409 | 0.0550 | 0.0359 | 0.0400 | 3,472,705 | +0.00(+0.76%) |
Sep 21, 2021 | 0.0330 | 0.0410 | 0.0325 | 0.0397 | 599,784 | +0.01(+21.04%) |
Sep 20, 2021 | 0.0350 | 0.0358 | 0.0325 | 0.0328 | 271,819 | -0.00(-5.48%) |
Sep 17, 2021 | 0.0330 | 0.0347 | 0.0330 | 0.0347 | 149,143 | +0.00(+3.58%) |
Sep 16, 2021 | 0.0337 | 0.0340 | 0.0320 | 0.0335 | 335,912 | +0.00(+4.36%) |
Sep 15, 2021 | 0.0301 | 0.0345 | 0.0301 | 0.0321 | 49,674 | +0.00(+3.55%) |
Sep 14, 2021 | 0.0330 | 0.0344 | 0.0306 | 0.0310 | 311,333 | -0.00(-8.28%) |
Sep 13, 2021 | 0.0340 | 0.0345 | 0.0310 | 0.0338 | 481,842 | -0.00(-0.59%) |
Sep 10, 2021 | 0.0346 | 0.0346 | 0.0320 | 0.0340 | 137,093 | +0.00(+3.03%) |
Sep 09, 2021 | 0.0337 | 0.0355 | 0.0330 | 0.0330 | 135,304 | -0.00(-2.08%) |
Sep 08, 2021 | 0.0343 | 0.0349 | 0.0336 | 0.0337 | 32,519 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0364 | 0.0365 | 0.0336 | 0.0337 | 749,742 | -0.00(-0.88%) |
Sep 03, 2021 | 0.0350 | 0.0366 | 0.0335 | 0.0340 | 484,244 | -0.00(-2.86%) |
Sep 02, 2021 | 0.0335 | 0.0366 | 0.0335 | 0.0350 | 375,967 | +0.00(+4.48%) |