Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 330,808 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0044 | 0.0047 | 0.0039 | 0.0040 | 225,435 | -0.00(-2.44%) |
Nov 28, 2023 | 0.0042 | 0.0055 | 0.0038 | 0.0041 | 524,794 | +0.00(+5.13%) |
Nov 27, 2023 | 0.0087 | 0.0087 | 0.0030 | 0.0039 | 4,181,280 | -0.00(-36.07%) |
Nov 24, 2023 | 0.0090 | 0.0090 | 0.0061 | 0.0061 | 160,000 | -0.00(-39.60%) |
Nov 22, 2023 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 10,800 | -0.00(-0.98%) |
Nov 21, 2023 | 0.0094 | 0.0118 | 0.0090 | 0.0102 | 47,570 | -0.00(-2.86%) |
Nov 20, 2023 | 0.0102 | 0.0114 | 0.0090 | 0.0105 | 39,438 | -0.00(-13.93%) |
Nov 17, 2023 | 0.0101 | 0.0122 | 0.0090 | 0.0122 | 74,476 | +0.00(+20.79%) |
Nov 16, 2023 | 0.0089 | 0.0101 | 0.0089 | 0.0101 | 6,867 | +0.00(+7.45%) |
Nov 15, 2023 | 0.0116 | 0.0116 | 0.0085 | 0.0094 | 48,892 | -0.00(-4.08%) |
Nov 14, 2023 | 0.0120 | 0.0120 | 0.0086 | 0.0098 | 57,713 | -0.00(-22.83%) |
Nov 13, 2023 | 0.0101 | 0.0129 | 0.0070 | 0.0127 | 340,853 | -0.00(-2.31%) |
Nov 10, 2023 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 78,343 | +0.00(+18.18%) |
Nov 09, 2023 | 0.0118 | 0.0119 | 0.0110 | 0.0110 | 32,910 | -0.00(-7.56%) |
Nov 08, 2023 | 0.0089 | 0.0150 | 0.0089 | 0.0119 | 89,371 | +0.00(+33.71%) |
Nov 07, 2023 | 0.0099 | 0.0099 | 0.0089 | 0.0089 | 9,204 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0119 | 0.0119 | 0.0089 | 0.0089 | 83,717 | -0.00(-1.11%) |
Nov 03, 2023 | 0.0095 | 0.0099 | 0.0090 | 0.0090 | 64,769 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0092 | 0.0132 | 0.0090 | 0.0090 | 135,982 | -0.00(-4.26%) |
Nov 01, 2023 | 0.0111 | 0.0180 | 0.0094 | 0.0094 | 248,079 | -0.00(-2.08%) |
Oct 31, 2023 | 0.0102 | 0.0117 | 0.0095 | 0.0096 | 246,184 | -0.00(-6.80%) |
Oct 30, 2023 | 0.0108 | 0.0108 | 0.0089 | 0.0103 | 263,139 | -0.00(-7.21%) |
Oct 27, 2023 | 0.0105 | 0.0117 | 0.0105 | 0.0111 | 30,979 | +0.00(+7.77%) |
Oct 26, 2023 | 0.0130 | 0.0130 | 0.0103 | 0.0103 | 16,182 | -0.00(-20.77%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 50,545 | +0.00(+26.21%) |
Oct 24, 2023 | 0.0154 | 0.0154 | 0.0096 | 0.0103 | 83,787 | -0.00(-6.36%) |
Oct 23, 2023 | 0.0077 | 0.0149 | 0.0077 | 0.0110 | 111,373 | +0.00(+23.60%) |
Oct 20, 2023 | 0.0095 | 0.0104 | 0.0075 | 0.0089 | 135,151 | +0.00(+5.95%) |
Oct 19, 2023 | 0.0075 | 0.0098 | 0.0070 | 0.0084 | 235,020 | +0.00(+9.09%) |
Oct 18, 2023 | 0.0079 | 0.0079 | 0.0066 | 0.0077 | 335,051 | -0.00(-2.53%) |
Oct 17, 2023 | 0.0098 | 0.0098 | 0.0079 | 0.0079 | 46,380 | -0.00(-7.06%) |
Oct 16, 2023 | 0.0110 | 0.0100 | 0.0085 | 0.0085 | 14,506 | +0.00(+7.59%) |
Oct 13, 2023 | 0.0095 | 0.0111 | 0.0079 | 0.0079 | 64,999 | -0.00(-13.19%) |
Oct 12, 2023 | 0.0078 | 0.0170 | 0.0078 | 0.0091 | 382,446 | +0.00(+10.98%) |
Oct 11, 2023 | 0.0199 | 0.0199 | 0.0077 | 0.0082 | 548,021 | -0.00(-18.00%) |
Oct 10, 2023 | 0.0091 | 0.0122 | 0.0091 | 0.0100 | 657,918 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0113 | 0.0113 | 0.0100 | 0.0100 | 11,697 | -0.00(-11.50%) |
Oct 06, 2023 | 0.0102 | 0.0113 | 0.0100 | 0.0113 | 28,304 | +0.00(+25.56%) |
Oct 05, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 156,504 | -0.00(-21.05%) |
Oct 04, 2023 | 0.0100 | 0.0115 | 0.0090 | 0.0114 | 29,815 | +0.00(+2.70%) |
Oct 03, 2023 | 0.0097 | 0.0115 | 0.0090 | 0.0111 | 75,840 | +0.00(+6.73%) |
Oct 02, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0104 | 100,576 | +0.00(+9.47%) |
Sep 29, 2023 | 0.0143 | 0.0143 | 0.0095 | 0.0095 | 31,650 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 36,300 | +0.00(+17.28%) |
Sep 27, 2023 | 0.0090 | 0.0140 | 0.0081 | 0.0081 | 506,001 | -0.00(-24.30%) |
Sep 26, 2023 | 0.0197 | 0.0197 | 0.0088 | 0.0107 | 794,491 | +0.00(+25.88%) |
Sep 25, 2023 | 0.0095 | 0.0095 | 0.0083 | 0.0085 | 4,000 | +0.00(+6.25%) |
Sep 22, 2023 | 0.0070 | 0.0086 | 0.0070 | 0.0080 | 20,410 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0089 | 0.0089 | 0.0063 | 0.0080 | 155,401 | -0.00(-10.11%) |
Sep 20, 2023 | 0.0090 | 0.0099 | 0.0081 | 0.0089 | 37,640 | -0.00(-3.26%) |
Sep 19, 2023 | 0.0115 | 0.0115 | 0.0092 | 0.0092 | 124,344 | -0.00(-8.00%) |
Sep 18, 2023 | 0.0095 | 0.0100 | 0.0080 | 0.0100 | 150,620 | +0.00(+25.00%) |
Sep 15, 2023 | 0.0135 | 0.0192 | 0.0080 | 0.0080 | 1,051,369 | -0.00(-27.27%) |
Sep 13, 2023 | 0.0110 | 20 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0060 | 0.0144 | 0.0060 | 0.0110 | 451,316 | +0.00(+19.57%) |
Sep 11, 2023 | 0.0073 | 0.0092 | 0.0070 | 0.0092 | 139,432 | -0.00(-1.08%) |
Sep 08, 2023 | 0.0066 | 0.0094 | 0.0066 | 0.0093 | 110,396 | +0.00(+1.09%) |
Sep 07, 2023 | 0.0065 | 0.0092 | 0.0065 | 0.0092 | 86,900 | -0.00(-2.13%) |
Sep 06, 2023 | 0.0099 | 0.0099 | 0.0063 | 0.0094 | 70,500 | +0.00(+17.50%) |
Sep 05, 2023 | 0.0100 | 0.0100 | 0.0058 | 0.0080 | 158,430 | -0.00(-13.98%) |