Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2012		0.0650	0.0650	0.0650	0	+0.00(+6.56%)
Nov 05, 2012		0.0610	0.0610	0.0610	0	-0.04(-39.00%)
Nov 02, 2012	0.0610	0.1000	0.0610	0.1000	13,891	+0.04(+63.93%)
Oct 31, 2012		0.0610	0.0610	0.0610	0	-0.01(-12.86%)
Oct 25, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 24, 2012	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Oct 23, 2012	0.0700	0.0700	0.0700	0.0700	4,560	-0.08(-53.33%)
Oct 18, 2012	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 17, 2012	0.1500	0.1500	0.1500	0.1500	3,000	+0.08(+114.29%)
Oct 16, 2012	0.0700	0.0700	0.0700	0.0700	701	-0.10(-58.82%)
Oct 06, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 05, 2012	0.1700	0.1700	0.1700	0.1700	1,989	-0.01(-5.56%)
Oct 04, 2012	0.1800	0.1800	0.1800	0.1800	2,137	+0.12(+195.08%)
Sep 24, 2012		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Sep 21, 2012	0.0610	0.0610	0.0610	0.0610	500	-0.06(-49.17%)
Sep 18, 2012		0.1200	0.1200	0.1200	0	+0.06(+96.72%)
Sep 14, 2012		0.0610	0.0610	0.0610	0	-0.06(-49.17%)
Sep 10, 2012		0.1200	0.1200	0.1200	0	+0.06(+96.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.