Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0052	0.0054	0.0046	0.0054	247,000	+0.00(+28.57%)
Nov 29, 2018	0.0042	0.0042	0.0042	0.0042	189,000	-0.00(-8.70%)
Nov 28, 2018	0.0046	0.0046	0.0040	0.0046	497,000	-0.00(-11.54%)
Nov 27, 2018	0.0045	0.0052	0.0041	0.0052	182,003	-0.00(-5.45%)
Nov 26, 2018	0.0055	0.0062	0.0055	0.0055	326,032	+0.00(+0.00%)
Nov 23, 2018	0.0039	0.0055	0.0039	0.0055	151,500	-0.00(-1.79%)
Nov 21, 2018		0.0056	0.0056	0.0056	0	+0.00(+36.59%)
Nov 20, 2018	0.0050	0.0050	0.0038	0.0041	935,823	-0.00(-26.79%)
Nov 19, 2018	0.0044	0.0056	0.0044	0.0056	166,002	+0.00(+1.82%)
Nov 16, 2018	0.0045	0.0055	0.0043	0.0055	561,400	+0.00(+7.84%)
Nov 15, 2018	0.0051	0.0053	0.0037	0.0051	399,900	+0.00(+24.39%)
Nov 14, 2018	0.0041	0.0041	0.0041	0.0041	260,000	+0.00(+0.00%)
Nov 13, 2018	0.0063	0.0063	0.0041	0.0041	150,500	-0.00(-18.00%)
Nov 12, 2018	0.0051	0.0051	0.0050	0.0050	150,000	-0.00(-13.79%)
Nov 09, 2018	0.0053	0.0058	0.0051	0.0058	389,300	-0.00(-9.38%)
Nov 08, 2018	0.0054	0.0064	0.0054	0.0064	158,000	+0.00(+6.67%)
Nov 07, 2018	0.0062	0.0062	0.0050	0.0060	265,000	-0.00(-3.23%)
Nov 06, 2018	0.0065	0.0065	0.0062	0.0062	150,000	-0.00(-11.43%)
Nov 05, 2018	0.0072	0.0072	0.0062	0.0070	306,508	-0.00(-2.78%)
Nov 02, 2018	0.0064	0.0072	0.0062	0.0072	375,000	-0.00(-19.10%)
Nov 01, 2018	0.0072	0.0089	0.0069	0.0089	451,600	-0.00(-1.11%)
Oct 31, 2018	0.0094	0.0094	0.0070	0.0090	302,500	+0.00(+16.88%)
Oct 30, 2018	0.0080	0.0080	0.0071	0.0077	200,001	-0.00(-3.75%)
Oct 29, 2018	0.0081	0.0096	0.0079	0.0080	181,625	-0.00(-16.67%)
Oct 26, 2018	0.0085	0.0108	0.0080	0.0096	319,100	-0.00(-11.93%)
Oct 25, 2018	0.0110	0.0110	0.0093	0.0109	414,500	-0.00(-16.15%)
Oct 24, 2018	0.0140	0.0140	0.0097	0.0130	214,071	+0.00(+4.00%)
Oct 23, 2018	0.0130	0.0130	0.0093	0.0125	116,000	-0.00(-10.71%)
Oct 22, 2018	0.0130	0.0140	0.0094	0.0140	215,745	+0.00(+7.69%)
Oct 19, 2018	0.0136	0.0136	0.0108	0.0130	153,300	+0.00(+8.33%)
Oct 18, 2018	0.0106	0.0140	0.0098	0.0120	197,000	-0.00(-14.29%)
Oct 17, 2018	0.0100	0.0140	0.0088	0.0140	248,237	+0.00(+41.41%)
Oct 16, 2018	0.0085	0.0099	0.0085	0.0099	100,500	+0.00(+0.00%)
Oct 15, 2018	0.0099	0.0109	0.0099	0.0099	184,200	-0.00(-5.71%)
Oct 12, 2018	0.0068	0.0114	0.0061	0.0105	789,600	+0.00(+59.09%)
Oct 11, 2018	0.0071	0.0071	0.0061	0.0066	338,683	-0.00(-12.00%)
Oct 10, 2018	0.0072	0.0079	0.0071	0.0075	329,017	-0.00(-13.79%)
Oct 09, 2018	0.0076	0.0087	0.0070	0.0087	215,899	+0.00(+12.99%)
Oct 08, 2018	0.0092	0.0092	0.0077	0.0077	130,000	-0.00(-16.30%)
Oct 05, 2018	0.0092	0.0092	0.0092	0.0092	100,000	-0.00(-12.38%)
Oct 04, 2018	0.0115	0.0115	0.0096	0.0105	1,065,000	-0.00(-8.70%)
Oct 03, 2018	0.0100	0.0115	0.0091	0.0115	438,500	+0.00(+6.48%)
Oct 02, 2018	0.0108	0.0108	0.0108	0.0108	61,501	-0.00(-7.69%)
Oct 01, 2018	0.0108	0.0125	0.0108	0.0117	102,499	-0.00(-6.40%)
Sep 28, 2018	0.0109	0.0125	0.0109	0.0125	186,500	+0.00(+14.68%)
Sep 27, 2018	0.0108	0.0109	0.0102	0.0109	117,413	+0.00(+0.93%)
Sep 26, 2018	0.0108	0.0108	0.0107	0.0108	320,007	-0.00(-4.42%)
Sep 25, 2018	0.0120	0.0128	0.0100	0.0113	178,009	+0.00(+13.00%)
Sep 24, 2018	0.0107	0.0111	0.0100	0.0100	230,599	-0.00(-23.08%)
Sep 21, 2018	0.0162	0.0162	0.0130	0.0130	64,400	-0.00(-3.70%)
Sep 20, 2018	0.0130	0.0135	0.0105	0.0135	166,999	+0.00(+3.85%)
Sep 19, 2018	0.0126	0.0130	0.0100	0.0130	102,399	-0.00(-2.26%)
Sep 18, 2018	0.0119	0.0133	0.0109	0.0133	325,363	+0.00(+26.67%)
Sep 17, 2018	0.0128	0.0128	0.0105	0.0105	105,099	+0.00(+0.00%)
Sep 14, 2018	0.0130	0.0130	0.0105	0.0105	438,900	+0.00(+0.00%)
Sep 12, 2018		0.0105	0.0105	0.0105	0	-0.00(-8.70%)
Sep 11, 2018	0.0129	0.0130	0.0115	0.0115	79,000	-0.00(-11.54%)
Sep 10, 2018	0.0128	0.0130	0.0128	0.0130	84,000	-0.00(-7.14%)
Sep 07, 2018	0.0135	0.0140	0.0123	0.0140	181,000	+0.00(+5.26%)
Sep 06, 2018	0.0138	0.0139	0.0125	0.0133	130,103	+0.00(+2.31%)
Sep 05, 2018	0.0140	0.0148	0.0124	0.0130	60,200	-0.00(-18.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.