Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0165 | 0.0195 | 0.0160 | 0.0195 | 12,627,432 | +0.00(+10.17%) |
Nov 27, 2020 | 0.0185 | 0.0185 | 0.0175 | 0.0177 | 3,380,000 | -0.00(-4.32%) |
Nov 25, 2020 | 0.0185 | 0.0192 | 0.0169 | 0.0185 | 4,661,700 | -0.00(-2.12%) |
Nov 24, 2020 | 0.0170 | 0.0190 | 0.0165 | 0.0189 | 9,164,181 | +0.00(+10.53%) |
Nov 23, 2020 | 0.0192 | 0.0200 | 0.0165 | 0.0171 | 12,287,040 | -0.00(-13.64%) |
Nov 20, 2020 | 0.0200 | 0.0218 | 0.0193 | 0.0198 | 5,607,300 | -0.00(-7.91%) |
Nov 19, 2020 | 0.0200 | 0.0225 | 0.0188 | 0.0215 | 8,325,451 | +0.00(+14.36%) |
Nov 18, 2020 | 0.0200 | 0.0202 | 0.0185 | 0.0188 | 5,687,369 | -0.00(-1.57%) |
Nov 17, 2020 | 0.0215 | 0.0215 | 0.0187 | 0.0191 | 5,162,656 | -0.00(-4.50%) |
Nov 16, 2020 | 0.0210 | 0.0220 | 0.0190 | 0.0200 | 5,017,498 | +0.00(+2.56%) |
Nov 13, 2020 | 0.0226 | 0.0226 | 0.0180 | 0.0195 | 3,960,600 | -0.00(-5.34%) |
Nov 12, 2020 | 0.0185 | 0.0219 | 0.0185 | 0.0206 | 8,718,911 | +0.00(+11.35%) |
Nov 11, 2020 | 0.0176 | 0.0189 | 0.0160 | 0.0185 | 7,927,879 | +0.00(+11.45%) |
Nov 10, 2020 | 0.0189 | 0.0189 | 0.0160 | 0.0166 | 11,801,148 | -0.00(-11.70%) |
Nov 09, 2020 | 0.0201 | 0.0225 | 0.0184 | 0.0188 | 18,890,414 | -0.00(-7.84%) |
Nov 06, 2020 | 0.0230 | 0.0230 | 0.0190 | 0.0204 | 8,475,800 | -0.00(-5.56%) |
Nov 05, 2020 | 0.0210 | 0.0224 | 0.0191 | 0.0216 | 12,986,460 | -0.00(-0.92%) |
Nov 04, 2020 | 0.0260 | 0.0260 | 0.0210 | 0.0218 | 10,662,309 | -0.00(-7.23%) |
Nov 03, 2020 | 0.0261 | 0.0261 | 0.0228 | 0.0235 | 9,713,130 | -0.00(-6.37%) |
Nov 02, 2020 | 0.0300 | 0.0300 | 0.0223 | 0.0251 | 10,337,812 | -0.00(-13.45%) |
Oct 30, 2020 | 0.0298 | 0.0300 | 0.0255 | 0.0290 | 6,812,700 | -0.00(-2.36%) |
Oct 29, 2020 | 0.0305 | 0.0354 | 0.0270 | 0.0297 | 10,403,553 | -0.01(-14.66%) |
Oct 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0348 | 3,787,593 | -0.00(-0.57%) |
Oct 27, 2020 | 0.0329 | 0.0375 | 0.0320 | 0.0350 | 7,821,747 | +0.01(+16.67%) |
Oct 26, 2020 | 0.0370 | 0.0373 | 0.0290 | 0.0300 | 10,626,732 | -0.01(-19.35%) |
Oct 23, 2020 | 0.0385 | 0.0385 | 0.0340 | 0.0372 | 5,422,500 | +0.00(+0.81%) |
Oct 22, 2020 | 0.0391 | 0.0391 | 0.0343 | 0.0369 | 2,968,275 | +0.00(+1.93%) |
Oct 21, 2020 | 0.0390 | 0.0395 | 0.0331 | 0.0362 | 14,385,414 | -0.00(-10.62%) |
Oct 20, 2020 | 0.0429 | 0.0442 | 0.0402 | 0.0405 | 5,882,585 | -0.00(-7.74%) |
Oct 19, 2020 | 0.0401 | 0.0500 | 0.0401 | 0.0439 | 9,972,845 | -0.00(-2.44%) |
Oct 16, 2020 | 0.0429 | 0.0465 | 0.0390 | 0.0450 | 7,503,300 | +0.00(+5.14%) |
Oct 15, 2020 | 0.0430 | 0.0475 | 0.0344 | 0.0428 | 14,119,033 | +0.00(+3.88%) |
Oct 14, 2020 | 0.0520 | 0.0520 | 0.0361 | 0.0412 | 24,222,766 | -0.01(-20.00%) |
Oct 13, 2020 | 0.0500 | 0.0554 | 0.0480 | 0.0515 | 23,400,036 | +0.00(+6.85%) |
Oct 12, 2020 | 0.0380 | 0.0539 | 0.0365 | 0.0482 | 36,024,052 | +0.01(+29.22%) |
Oct 09, 2020 | 0.0370 | 0.0388 | 0.0335 | 0.0373 | 17,972,900 | +0.00(+9.06%) |
Oct 08, 2020 | 0.0330 | 0.0385 | 0.0290 | 0.0342 | 25,519,724 | +0.00(+6.54%) |
Oct 07, 2020 | 0.0335 | 0.0335 | 0.0287 | 0.0321 | 12,684,719 | -0.00(-2.43%) |
Oct 06, 2020 | 0.0325 | 0.0348 | 0.0280 | 0.0329 | 15,895,372 | -0.00(-2.95%) |
Oct 05, 2020 | 0.0389 | 0.0390 | 0.0290 | 0.0339 | 25,102,604 | -0.00(-11.95%) |
Oct 02, 2020 | 0.0241 | 0.0403 | 0.0205 | 0.0385 | 67,267,696 | +0.02(+69.60%) |
Oct 01, 2020 | 0.0211 | 0.0239 | 0.0200 | 0.0227 | 10,329,681 | +0.00(+9.13%) |
Sep 30, 2020 | 0.0220 | 0.0230 | 0.0201 | 0.0208 | 10,974,037 | -0.00(-8.37%) |
Sep 29, 2020 | 0.0202 | 0.0253 | 0.0200 | 0.0227 | 13,641,542 | +0.00(+14.65%) |
Sep 28, 2020 | 0.0222 | 0.0225 | 0.0181 | 0.0198 | 20,262,830 | -0.00(-12.39%) |
Sep 25, 2020 | 0.0197 | 0.0263 | 0.0155 | 0.0226 | 50,299,504 | +0.00(+18.32%) |
Sep 24, 2020 | 0.0209 | 0.0230 | 0.0174 | 0.0191 | 30,876,962 | -0.00(-19.75%) |
Sep 23, 2020 | 0.0299 | 0.0348 | 0.0220 | 0.0238 | 54,904,808 | -0.00(-15.00%) |
Sep 22, 2020 | 0.0400 | 0.0400 | 0.0270 | 0.0280 | 45,344,288 | -0.01(-29.11%) |
Sep 21, 2020 | 0.0465 | 0.0470 | 0.0373 | 0.0395 | 20,409,032 | -0.01(-15.05%) |
Sep 18, 2020 | 0.0500 | 0.0529 | 0.0461 | 0.0465 | 14,487,700 | -0.01(-11.60%) |
Sep 17, 2020 | 0.0582 | 0.0582 | 0.0510 | 0.0526 | 6,074,496 | -0.01(-10.85%) |
Sep 16, 2020 | 0.0630 | 0.0630 | 0.0522 | 0.0590 | 15,770,250 | -0.00(-4.53%) |
Sep 15, 2020 | 0.0635 | 0.0635 | 0.0552 | 0.0618 | 12,649,014 | -0.00(-0.64%) |
Sep 14, 2020 | 0.0730 | 0.0739 | 0.0561 | 0.0622 | 20,409,072 | -0.01(-14.68%) |
Sep 11, 2020 | 0.0735 | 0.0747 | 0.0710 | 0.0729 | 10,315,200 | -0.00(-1.49%) |
Sep 10, 2020 | 0.0813 | 0.0839 | 0.0721 | 0.0740 | 6,948,729 | -0.01(-7.38%) |
Sep 09, 2020 | 0.0763 | 0.0841 | 0.0710 | 0.0799 | 10,664,312 | +0.00(+4.58%) |
Sep 08, 2020 | 0.0798 | 0.0800 | 0.0710 | 0.0764 | 4,877,909 | -0.00(-4.26%) |
Sep 04, 2020 | 0.0829 | 0.0829 | 0.0723 | 0.0798 | 8,042,700 | +0.01(+7.69%) |
Sep 03, 2020 | 0.0840 | 0.0840 | 0.0660 | 0.0741 | 13,396,509 | -0.01(-6.79%) |
Sep 02, 2020 | 0.0970 | 0.0971 | 0.0751 | 0.0795 | 47,798,064 | -0.03(-27.66%) |