Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 26, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 25, 2013	0.2200	0.2200	0.1500	0.2000	17,020	-0.05(-20.00%)
Nov 22, 2013	0.2760	0.2900	0.2500	0.2500	5,680	+0.00(+0.00%)
Nov 21, 2013	0.2500	0.2500	0.2500	0.2500	20,000	+0.04(+16.28%)
Nov 20, 2013	0.0600	0.2600	0.0500	0.2150	52,450	+0.17(+377.78%)
Nov 15, 2013		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 30, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2013	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 28, 2013	0.0400	0.0400	0.0400	0.0400	5,050	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.