Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0182 | 0.0236 | 0.0182 | 0.0236 | 4,150 | -0.01(-21.33%) |
Nov 27, 2020 | 0.0181 | 0.0300 | 0.0181 | 0.0300 | 14,900 | +0.00(+9.09%) |
Nov 25, 2020 | 0.0280 | 0.0280 | 0.0181 | 0.0275 | 15,800 | +0.00(+10.00%) |
Nov 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 46,851 | -0.00(-10.71%) |
Nov 23, 2020 | 0.0230 | 0.0280 | 0.0210 | 0.0280 | 69,660 | +0.01(+33.33%) |
Nov 20, 2020 | 0.0218 | 0.0235 | 0.0200 | 0.0210 | 77,500 | -0.00(-7.89%) |
Nov 19, 2020 | 0.0235 | 0.0269 | 0.0200 | 0.0228 | 33,410 | -0.00(-4.60%) |
Nov 18, 2020 | 0.0222 | 0.0299 | 0.0200 | 0.0239 | 107,000 | +0.00(+5.75%) |
Nov 17, 2020 | 0.0175 | 0.0226 | 0.0173 | 0.0226 | 168,005 | +0.01(+29.14%) |
Nov 16, 2020 | 0.0183 | 0.0200 | 0.0160 | 0.0175 | 108,149 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0200 | 0.0203 | 0.0175 | 0.0175 | 60,100 | -0.00(-1.13%) |
Nov 12, 2020 | 0.0220 | 0.0244 | 0.0170 | 0.0177 | 112,526 | -0.00(-9.23%) |
Nov 11, 2020 | 0.0197 | 0.0197 | 0.0150 | 0.0195 | 22,170 | -0.00(-5.80%) |
Nov 10, 2020 | 0.0207 | 0.0207 | 0.0197 | 0.0207 | 20,071 | -0.00(-0.96%) |
Nov 09, 2020 | 0.0200 | 0.0223 | 0.0180 | 0.0209 | 68,830 | -0.00(-0.48%) |
Nov 06, 2020 | 0.0215 | 0.0230 | 0.0200 | 0.0210 | 50,200 | +0.00(+2.44%) |
Nov 05, 2020 | 0.0215 | 0.0215 | 0.0200 | 0.0205 | 55,700 | +0.00(+2.50%) |
Nov 04, 2020 | 0.0216 | 0.0248 | 0.0165 | 0.0200 | 213,641 | -0.00(-16.67%) |
Nov 03, 2020 | 0.0236 | 0.0240 | 0.0210 | 0.0240 | 53,929 | -0.00(-3.61%) |
Nov 02, 2020 | 0.0255 | 0.0255 | 0.0249 | 0.0249 | 35,100 | +0.00(+8.26%) |
Oct 30, 2020 | 0.0280 | 0.0280 | 0.0181 | 0.0230 | 134,900 | +0.00(+4.55%) |
Oct 29, 2020 | 0.0277 | 0.0300 | 0.0200 | 0.0220 | 35,950 | -0.00(-5.98%) |
Oct 28, 2020 | 0.0200 | 0.0275 | 0.0200 | 0.0234 | 49,600 | +0.00(+1.74%) |
Oct 27, 2020 | 0.0250 | 0.0290 | 0.0180 | 0.0230 | 188,580 | -0.00(-14.81%) |
Oct 26, 2020 | 0.0288 | 0.0288 | 0.0270 | 0.0270 | 111,902 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0356 | 0.0356 | 0.0270 | 0.0270 | 111,600 | -0.00(-14.29%) |
Oct 22, 2020 | 0.0308 | 0.0327 | 0.0260 | 0.0315 | 31,419 | -0.00(-1.25%) |
Oct 21, 2020 | 0.0333 | 0.0388 | 0.0250 | 0.0319 | 43,707 | -0.00(-0.31%) |
Oct 20, 2020 | 0.0300 | 0.0320 | 0.0260 | 0.0320 | 113,842 | +0.00(+6.67%) |
Oct 19, 2020 | 0.0250 | 0.0349 | 0.0250 | 0.0300 | 470,201 | +0.01(+32.16%) |
Oct 16, 2020 | 0.0335 | 0.0335 | 0.0205 | 0.0227 | 130,200 | -0.00(-15.93%) |
Oct 15, 2020 | 0.0270 | 0.0280 | 0.0230 | 0.0270 | 145,042 | +0.00(+1.89%) |
Oct 14, 2020 | 0.0305 | 0.0329 | 0.0250 | 0.0265 | 196,602 | +0.00(+10.42%) |
Oct 13, 2020 | 0.0390 | 0.0390 | 0.0201 | 0.0240 | 698,215 | -0.01(-35.14%) |
Oct 12, 2020 | 0.0390 | 0.0390 | 0.0340 | 0.0370 | 190,795 | +0.00(+5.71%) |
Oct 09, 2020 | 0.0350 | 0.0390 | 0.0340 | 0.0350 | 69,600 | -0.00(-12.28%) |
Oct 08, 2020 | 0.0505 | 0.0520 | 0.0240 | 0.0399 | 307,351 | -0.01(-18.57%) |
Oct 07, 2020 | 0.0535 | 0.0535 | 0.0460 | 0.0490 | 115,000 | -0.00(-2.58%) |
Oct 06, 2020 | 0.0616 | 0.0616 | 0.0401 | 0.0503 | 146,683 | -0.00(-7.54%) |
Oct 05, 2020 | 0.0613 | 0.0613 | 0.0501 | 0.0544 | 164,654 | -0.01(-13.65%) |
Oct 02, 2020 | 0.0635 | 0.0635 | 0.0501 | 0.0630 | 92,000 | +0.00(+0.32%) |
Oct 01, 2020 | 0.0625 | 0.0700 | 0.0480 | 0.0628 | 426,915 | +0.01(+23.62%) |
Sep 30, 2020 | 0.0620 | 0.0700 | 0.0431 | 0.0508 | 1,017,443 | -0.01(-16.17%) |
Sep 29, 2020 | 0.0579 | 0.0790 | 0.0555 | 0.0606 | 1,199,262 | +0.00(+8.41%) |
Sep 28, 2020 | 0.0570 | 0.0590 | 0.0520 | 0.0559 | 133,120 | -0.01(-8.21%) |
Sep 25, 2020 | 0.0572 | 0.0609 | 0.0550 | 0.0609 | 116,000 | +0.00(+2.18%) |
Sep 24, 2020 | 0.0550 | 0.0649 | 0.0550 | 0.0596 | 124,926 | -0.01(-14.61%) |
Sep 23, 2020 | 0.0700 | 0.0790 | 0.0551 | 0.0698 | 95,366 | -0.01(-12.20%) |
Sep 22, 2020 | 0.0591 | 0.0795 | 0.0501 | 0.0795 | 170,419 | +0.03(+45.87%) |
Sep 21, 2020 | 0.0520 | 0.0580 | 0.0510 | 0.0545 | 78,243 | -0.01(-11.38%) |
Sep 18, 2020 | 0.0663 | 0.0690 | 0.0580 | 0.0615 | 57,300 | -0.00(-5.38%) |
Sep 17, 2020 | 0.0689 | 0.0690 | 0.0550 | 0.0650 | 196,434 | +0.00(+3.17%) |
Sep 16, 2020 | 0.0766 | 0.0795 | 0.0540 | 0.0630 | 274,750 | -0.02(-20.75%) |
Sep 15, 2020 | 0.0720 | 0.0799 | 0.0550 | 0.0795 | 374,904 | -0.00(-0.63%) |
Sep 14, 2020 | 0.0560 | 0.1000 | 0.0525 | 0.0800 | 378,826 | +0.03(+50.94%) |
Sep 11, 2020 | 0.0460 | 0.0570 | 0.0400 | 0.0530 | 135,900 | +0.00(+6.21%) |
Sep 10, 2020 | 0.0400 | 0.0570 | 0.0360 | 0.0499 | 394,072 | +0.01(+31.32%) |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0330 | 0.0380 | 113,805 | +0.00(+2.98%) |
Sep 08, 2020 | 0.0480 | 0.0480 | 0.0330 | 0.0369 | 78,300 | -0.01(-18.00%) |
Sep 04, 2020 | 0.0450 | 0.0485 | 0.0410 | 0.0450 | 60,500 | +0.00(+2.27%) |
Sep 03, 2020 | 0.0405 | 0.0455 | 0.0280 | 0.0440 | 172,291 | +0.02(+95.56%) |
Sep 02, 2020 | 0.0245 | 0.0500 | 0.0200 | 0.0225 | 106,500 | +0.00(+2.27%) |