Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0079 | 0.0079 | 0.0073 | 0.0079 | 2,000,900 | +0.00(+1.28%) |
Nov 29, 2021 | 0.0081 | 0.0081 | 0.0072 | 0.0078 | 583,845 | -0.00(-3.70%) |
Nov 26, 2021 | 0.0077 | 0.0081 | 0.0075 | 0.0081 | 49,500 | -0.00(-1.22%) |
Nov 24, 2021 | 0.0079 | 0.0082 | 0.0071 | 0.0082 | 1,495,470 | +0.00(+5.13%) |
Nov 23, 2021 | 0.0085 | 0.0085 | 0.0076 | 0.0078 | 1,721,205 | -0.00(-8.24%) |
Nov 22, 2021 | 0.0086 | 0.0088 | 0.0078 | 0.0085 | 1,236,363 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0090 | 0.0092 | 0.0084 | 0.0085 | 1,766,700 | -0.00(-5.56%) |
Nov 18, 2021 | 0.0090 | 0.0090 | 0.0088 | 0.0090 | 2,413,798 | -0.00(-1.10%) |
Nov 17, 2021 | 0.0092 | 0.0092 | 0.0082 | 0.0091 | 448,993 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0089 | 0.0095 | 0.0089 | 0.0091 | 1,399,293 | -0.00(-4.21%) |
Nov 15, 2021 | 0.0092 | 0.0095 | 0.0087 | 0.0095 | 2,156,570 | +0.00(+7.95%) |
Nov 12, 2021 | 0.0097 | 0.0097 | 0.0087 | 0.0088 | 1,324,226 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0099 | 0.0109 | 0.0084 | 0.0088 | 7,386,200 | -0.00(-5.38%) |
Nov 10, 2021 | 0.0082 | 0.0093 | 3,600,449 | +0.00(+20.78%) | ||
Nov 09, 2021 | 0.0085 | 0.0089 | 0.0077 | 0.0077 | 1,159,331 | -0.00(-7.23%) |
Nov 08, 2021 | 0.0081 | 0.0083 | 0.0080 | 0.0083 | 1,187,510 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0083 | 0.0084 | 0.0081 | 0.0083 | 570,460 | -0.00(-4.60%) |
Nov 04, 2021 | 0.0084 | 0.0089 | 0.0080 | 0.0087 | 2,239,033 | +0.00(+6.10%) |
Nov 03, 2021 | 0.0083 | 0.0099 | 0.0079 | 0.0082 | 4,979,420 | -0.00(-4.65%) |
Nov 02, 2021 | 0.0084 | 0.0090 | 0.0083 | 0.0086 | 1,921,069 | -0.00(-1.15%) |
Nov 01, 2021 | 0.0093 | 0.0093 | 0.0093 | 0.0087 | 1,668,875 | -0.00(-6.45%) |
Oct 29, 2021 | 0.0081 | 0.0095 | 0.0080 | 0.0093 | 5,020,926 | +0.00(+12.05%) |
Oct 28, 2021 | 0.0086 | 0.0087 | 0.0082 | 0.0083 | 3,436,938 | -0.00(-5.68%) |
Oct 27, 2021 | 0.0090 | 0.0090 | 0.0085 | 0.0088 | 737,314 | -0.00(-2.22%) |
Oct 26, 2021 | 0.0092 | 0.0082 | 0.0090 | 3,924,285 | +0.00(+2.27%) | |
Oct 25, 2021 | 0.0091 | 0.0095 | 0.0085 | 0.0088 | 3,411,603 | -0.00(-1.12%) |
Oct 22, 2021 | 0.0092 | 0.0093 | 0.0088 | 0.0089 | 2,837,889 | -0.00(-3.26%) |
Oct 21, 2021 | 0.0096 | 0.0100 | 0.0088 | 0.0092 | 3,755,933 | -0.00(-3.16%) |
Oct 20, 2021 | 0.0095 | 0.0100 | 0.0089 | 0.0095 | 1,683,108 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0093 | 0.0095 | 0.0090 | 0.0095 | 3,027,554 | +0.00(+5.56%) |
Oct 18, 2021 | 0.0100 | 0.0103 | 0.0089 | 0.0090 | 10,268,262 | -0.00(-8.16%) |
Oct 15, 2021 | 0.0093 | 0.0099 | 0.0091 | 0.0098 | 3,161,832 | +0.00(+3.16%) |
Oct 14, 2021 | 0.0096 | 0.0105 | 0.0090 | 0.0095 | 4,918,999 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0103 | 0.0103 | 0.0090 | 0.0095 | 9,089,236 | -0.00(-6.86%) |
Oct 12, 2021 | 0.0110 | 0.0118 | 0.0101 | 0.0102 | 2,925,961 | -0.00(-7.27%) |
Oct 11, 2021 | 0.0104 | 0.0120 | 0.0104 | 0.0110 | 8,415,474 | +0.00(+4.76%) |
Oct 08, 2021 | 0.0110 | 0.0114 | 0.0097 | 0.0105 | 4,796,918 | +0.00(+5.00%) |
Oct 07, 2021 | 0.0101 | 0.0104 | 0.0093 | 0.0100 | 7,039,764 | -0.00(-2.91%) |
Oct 06, 2021 | 0.0164 | 0.0164 | 0.0100 | 0.0103 | 47,382,136 | -0.00(-24.26%) |
Oct 05, 2021 | 0.0095 | 0.0136 | 0.0091 | 0.0136 | 23,546,658 | +0.00(+44.68%) |
Oct 04, 2021 | 0.0115 | 0.0115 | 0.0094 | 0.0094 | 13,784,224 | -0.00(-13.76%) |
Oct 01, 2021 | 0.0125 | 0.0170 | 0.0108 | 0.0109 | 34,361,360 | -0.00(-27.33%) |
Sep 30, 2021 | 0.0095 | 0.0192 | 0.0089 | 0.0150 | 226,408,928 | +0.01(+76.47%) |
Sep 29, 2021 | 0.0085 | 0.0089 | 0.0071 | 0.0085 | 14,239,627 | +0.00(+6.25%) |
Sep 28, 2021 | 0.0093 | 0.0098 | 0.0076 | 0.0080 | 11,533,804 | -0.00(-13.98%) |
Sep 27, 2021 | 0.0088 | 0.0094 | 0.0083 | 0.0093 | 8,933,454 | +0.00(+5.68%) |
Sep 24, 2021 | 0.0091 | 0.0091 | 0.0085 | 0.0088 | 4,539,550 | +0.00(+1.15%) |
Sep 23, 2021 | 0.0091 | 0.0099 | 0.0086 | 0.0087 | 4,439,288 | -0.00(-11.22%) |
Sep 22, 2021 | 0.0110 | 0.0110 | 0.0087 | 0.0098 | 6,687,836 | +0.00(+3.16%) |
Sep 21, 2021 | 0.0120 | 0.0120 | 0.0085 | 0.0095 | 12,478,696 | -0.00(-1.04%) |
Sep 20, 2021 | 0.0100 | 0.0100 | 0.0086 | 0.0096 | 14,309,598 | -0.00(-1.03%) |
Sep 17, 2021 | 0.0146 | 0.0170 | 0.0097 | 0.0097 | 63,714,620 | -0.01(-35.33%) |
Sep 16, 2021 | 0.0100 | 0.0247 | 0.0100 | 0.0150 | 268,376,752 | +0.01(+105.48%) |
Sep 15, 2021 | 0.0070 | 0.0075 | 0.0070 | 0.0073 | 508,675 | +0.00(+4.29%) |
Sep 14, 2021 | 0.0065 | 0.0075 | 0.0065 | 0.0070 | 3,269,487 | +0.00(+1.45%) |
Sep 13, 2021 | 0.0075 | 0.0075 | 0.0063 | 0.0069 | 2,606,981 | -0.00(-5.48%) |
Sep 10, 2021 | 0.0080 | 0.0082 | 0.0070 | 0.0073 | 5,134,625 | -0.00(-14.12%) |
Sep 09, 2021 | 0.0081 | 0.0086 | 0.0081 | 0.0085 | 338,010 | -0.00(-2.30%) |
Sep 08, 2021 | 0.0086 | 0.0089 | 0.0080 | 0.0087 | 1,475,152 | +0.00(+1.16%) |
Sep 07, 2021 | 0.0084 | 0.0091 | 0.0084 | 0.0086 | 914,195 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0086 | 0.0090 | 0.0084 | 0.0086 | 516,721 | -0.00(-4.44%) |
Sep 02, 2021 | 0.0087 | 0.0090 | 0.0084 | 0.0090 | 1,824,200 | +0.00(+3.45%) |