Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		36.00	36.00	36.00	0	-1.20(-3.23%)
Nov 28, 2016	37.20	37.20	37.20	37.20	67	-0.99(-2.60%)
Nov 23, 2016		38.19	38.19	38.19	0	+1.97(+5.45%)
Nov 22, 2016	36.22	36.22	36.22	36.22	58	-1.18(-3.16%)
Nov 17, 2016		37.40	37.40	37.40	0	-0.35(-0.93%)
Nov 16, 2016	37.00	37.75	37.00	37.75	4,200	+0.88(+2.37%)
Nov 15, 2016	36.52	36.88	34.82	36.88	755,800	+3.58(+10.74%)
Nov 14, 2016	36.42	36.42	33.30	33.30	7,272	-2.23(-6.26%)
Nov 11, 2016	35.52	35.52	35.52	35.52	6,000	+0.90(+2.60%)
Nov 10, 2016	34.62	34.62	34.62	34.62	24,000	+2.48(+7.73%)
Nov 07, 2016		32.14	32.14	32.14	0	-0.05(-0.16%)
Nov 04, 2016	32.19	32.19	32.19	32.19	35	-0.88(-2.66%)
Nov 01, 2016		33.07	33.07	33.07	0	+0.77(+2.38%)
Oct 26, 2016		32.30	32.30	32.30	0	-1.01(-3.04%)
Oct 20, 2016		33.31	33.31	33.31	0	+2.27(+7.32%)
Oct 18, 2016		31.04	31.04	31.04	0	-1.27(-3.94%)
Oct 13, 2016		32.31	32.31	32.31	0	-0.30(-0.92%)
Oct 12, 2016	34.01	34.01	32.61	32.61	10,233	-2.50(-7.11%)
Oct 11, 2016	35.11	35.11	35.11	35.11	20	+3.50(+11.07%)
Oct 04, 2016		31.61	31.61	31.61	0	-2.34(-6.89%)
Oct 03, 2016	33.95	33.95	33.95	33.95	0	+0.00(+0.00%)
Sep 30, 2016	33.95	33.95	33.95	33.95	40	+1.40(+4.30%)
Sep 29, 2016	32.55	32.55	32.55	32.55	35	-0.80(-2.40%)
Sep 28, 2016	33.35	33.35	33.35	33.35	76	-3.53(-9.57%)
Sep 27, 2016	33.31	36.88	33.31	36.88	3,596	+2.75(+8.06%)
Sep 23, 2016		34.13	34.13	34.13	0	-2.63(-7.16%)
Sep 22, 2016	36.00	36.76	36.00	36.76	10,200	+3.15(+9.37%)
Sep 20, 2016		33.61	33.61	33.61	0	+0.42(+1.28%)
Sep 13, 2016		33.19	33.19	33.19	0	+0.43(+1.30%)
Sep 12, 2016	32.76	32.76	32.76	32.76	85	-2.25(-6.43%)
Sep 09, 2016	35.01	35.01	35.01	35.01	6,000	-0.60(-1.68%)
Sep 07, 2016		35.61	35.61	35.61	0	-0.25(-0.70%)
Sep 02, 2016		35.86	35.86	35.86	0	+0.96(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.