Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		37.05	37.05	37.05	0	+1.04(+2.89%)
Nov 21, 2018		36.01	36.01	36.01	0	+0.00(+0.00%)
Nov 20, 2018	36.16	36.16	36.01	36.01	185	-1.64(-4.36%)
Nov 16, 2018		37.65	37.65	37.65	0	+0.31(+0.84%)
Nov 15, 2018	37.34	37.34	37.34	37.34	1,640	-1.74(-4.47%)
Nov 14, 2018	39.08	39.08	39.08	39.08	26,000	+0.72(+1.88%)
Nov 13, 2018		38.36	38.36	38.36	200,000	+0.00(+0.00%)
Nov 06, 2018		38.36	38.36	38.36	0	+0.64(+1.70%)
Nov 02, 2018		37.72	37.72	37.72	0	-1.24(-3.18%)
Oct 31, 2018		38.96	38.96	38.96	0	+0.00(+0.00%)
Oct 24, 2018		38.96	38.96	38.96	0	+0.00(+0.00%)
Oct 23, 2018		38.96	38.96	38.96	112,200	+0.00(+0.00%)
Oct 18, 2018		38.96	38.96	38.96	0	-0.23(-0.59%)
Oct 17, 2018	39.19	39.19	39.19	39.19	17	-0.71(-1.78%)
Oct 16, 2018	39.83	39.90	39.83	39.90	56,000	+0.54(+1.37%)
Oct 15, 2018	39.36	39.36	39.16	39.36	220	-2.19(-5.27%)
Oct 08, 2018		41.55	41.55	41.55	0	+0.05(+0.12%)
Oct 03, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Oct 01, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Sep 21, 2018		41.50	41.50	41.50	0	+1.30(+3.23%)
Sep 20, 2018		40.20	40.20	40.20	15,000	+0.00(+0.00%)
Sep 19, 2018		40.20	40.20	40.20	20,000	+0.00(+0.00%)
Sep 18, 2018	40.15	40.20	40.15	40.20	60,000	+0.62(+1.57%)
Sep 17, 2018	39.58	39.58	39.58	39.58	101	+0.30(+0.78%)
Sep 13, 2018		39.27	39.27	39.27	0	+0.10(+0.26%)
Sep 11, 2018		39.17	39.17	39.17	0	-1.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.