Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2023 | 0.0096 | 0 | +0.00(+47.69%) | |||
Nov 24, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 107,792 | -0.00(-7.14%) |
Nov 22, 2023 | 0.0062 | 0.0075 | 0.0062 | 0.0070 | 218,650 | +0.00(+9.37%) |
Nov 21, 2023 | 0.0068 | 0.0075 | 0.0064 | 0.0064 | 131,650 | -0.00(-18.99%) |
Nov 20, 2023 | 0.0084 | 0.0084 | 0.0060 | 0.0079 | 246,495 | +0.00(+14.49%) |
Nov 17, 2023 | 0.0070 | 0.0078 | 0.0061 | 0.0069 | 527,706 | +0.00(+2.99%) |
Nov 16, 2023 | 0.0058 | 0.0079 | 0.0051 | 0.0067 | 1,226,049 | -0.00(-20.24%) |
Nov 15, 2023 | 0.0089 | 0.0089 | 0.0058 | 0.0084 | 749,584 | +0.00(+5.00%) |
Nov 14, 2023 | 0.0067 | 0.0083 | 0.0063 | 0.0080 | 619,939 | -0.00(-10.11%) |
Nov 13, 2023 | 0.0070 | 0.0089 | 0.0060 | 0.0089 | 372,000 | +0.00(+5.95%) |
Nov 10, 2023 | 0.0079 | 0.0084 | 0.0052 | 0.0084 | 270,157 | -0.00(-3.45%) |
Nov 09, 2023 | 0.0088 | 0.0088 | 0.0085 | 0.0087 | 127,077 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0087 | 0.0088 | 0.0087 | 0.0087 | 119,900 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0087 | 0.0089 | 0.0087 | 0.0087 | 477,905 | -0.00(-2.25%) |
Nov 06, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0089 | 517,056 | -0.00(-1.11%) |
Nov 03, 2023 | 0.0087 | 0.0091 | 0.0087 | 0.0090 | 341,001 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 142,197 | +0.00(+5.88%) |
Nov 01, 2023 | 0.0090 | 0.0090 | 0.0078 | 0.0085 | 530,479 | -0.00(-4.49%) |
Oct 31, 2023 | 0.0086 | 0.0090 | 0.0086 | 0.0089 | 70,042 | -0.00(-2.20%) |
Oct 30, 2023 | 0.0089 | 0.0092 | 0.0085 | 0.0091 | 356,816 | +0.00(+1.11%) |
Oct 27, 2023 | 0.0098 | 0.0099 | 0.0086 | 0.0090 | 203,651 | -0.00(-6.25%) |
Oct 26, 2023 | 0.0096 | 0.0096 | 0.0090 | 0.0096 | 115,800 | +0.00(+1.05%) |
Oct 25, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 73,559 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0097 | 0.0100 | 0.0094 | 0.0095 | 161,103 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 102,007 | +0.00(+2.15%) |
Oct 20, 2023 | 0.0092 | 0.0093 | 0.0092 | 0.0093 | 20,004 | +0.00(+3.33%) |
Oct 19, 2023 | 0.0090 | 0.0095 | 0.0087 | 0.0090 | 544,483 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0089 | 0.0093 | 0.0085 | 0.0090 | 45,600 | -0.00(-3.23%) |
Oct 17, 2023 | 0.0082 | 0.0093 | 0.0082 | 0.0093 | 464,020 | +0.00(+14.81%) |
Oct 16, 2023 | 0.0094 | 0.0092 | 0.0057 | 0.0081 | 713,490 | -0.00(-12.90%) |
Oct 13, 2023 | 0.0087 | 0.0094 | 0.0087 | 0.0093 | 81,145 | +0.00(+6.90%) |
Oct 12, 2023 | 0.0109 | 0.0115 | 0.0086 | 0.0087 | 322,301 | -0.00(-15.53%) |
Oct 11, 2023 | 0.0094 | 0.0116 | 0.0089 | 0.0103 | 111,366 | +0.00(+15.73%) |
Oct 10, 2023 | 0.0089 | 0.0098 | 0.0085 | 0.0089 | 242,355 | -0.00(-6.32%) |
Oct 09, 2023 | 0.0095 | 0.0095 | 0.0083 | 0.0095 | 168,032 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0092 | 0.0096 | 0.0092 | 0.0095 | 415,223 | +0.00(+3.26%) |
Oct 05, 2023 | 0.0091 | 0.0096 | 0.0090 | 0.0092 | 354,470 | -0.00(-4.17%) |
Oct 04, 2023 | 0.0100 | 0.0100 | 0.0091 | 0.0096 | 681,385 | -0.00(-4.00%) |
Oct 03, 2023 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | 1,804,049 | -0.00(-14.53%) |
Oct 02, 2023 | 0.0100 | 0.0117 | 0.0100 | 0.0117 | 2,718,883 | +0.00(+17.00%) |
Sep 29, 2023 | 0.0093 | 0.0100 | 0.0085 | 0.0100 | 218,381 | +0.00(+2.04%) |
Sep 28, 2023 | 0.0099 | 0.0100 | 0.0084 | 0.0098 | 186,938 | -0.00(-1.01%) |
Sep 27, 2023 | 0.0105 | 0.0110 | 0.0092 | 0.0099 | 320,250 | -0.00(-1.98%) |
Sep 26, 2023 | 0.0103 | 0.0103 | 0.0099 | 0.0101 | 419,502 | -0.00(-5.61%) |
Sep 25, 2023 | 0.0107 | 0.0110 | 0.0103 | 0.0107 | 489,721 | -0.00(-2.73%) |
Sep 22, 2023 | 0.0118 | 0.0119 | 0.0100 | 0.0110 | 1,016,470 | -0.00(-8.33%) |
Sep 21, 2023 | 0.0111 | 0.0120 | 0.0111 | 0.0120 | 389,266 | +0.00(+7.14%) |
Sep 20, 2023 | 0.0119 | 0.0120 | 0.0112 | 0.0112 | 361,300 | -0.00(-5.88%) |
Sep 19, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0119 | 332,254 | -0.00(-0.83%) |
Sep 18, 2023 | 0.0111 | 0.0135 | 0.0111 | 0.0120 | 462,849 | +0.00(+1.69%) |
Sep 15, 2023 | 0.0129 | 0.0130 | 0.0111 | 0.0118 | 1,053,129 | -0.00(-9.23%) |
Sep 14, 2023 | 0.0149 | 0.0149 | 0.0115 | 0.0130 | 623,578 | -0.00(-13.33%) |
Sep 13, 2023 | 0.0150 | 0.0157 | 0.0101 | 0.0150 | 713,493 | -0.00(-13.79%) |
Sep 12, 2023 | 0.0157 | 0.0175 | 0.0143 | 0.0174 | 1,011,871 | +0.00(+5.45%) |
Sep 11, 2023 | 0.0165 | 0.0173 | 0.0157 | 0.0165 | 291,769 | -0.00(-8.33%) |
Sep 08, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 258,023 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0179 | 0.0189 | 0.0175 | 0.0180 | 244,949 | -0.00(-2.70%) |
Sep 06, 2023 | 0.0182 | 0.0185 | 0.0179 | 0.0185 | 251,120 | +0.00(+1.65%) |
Sep 05, 2023 | 0.0172 | 0.0187 | 0.0172 | 0.0182 | 155,025 | -0.00(-1.62%) |