Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2007 0.3500 0.3500 0.3500 0.3500 31,200 +0.00(+0.00%)
Nov 27, 2007 0.3500 0.3500 0.3500 0.3500 3,800 +0.00(+0.00%)
Nov 26, 2007 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Nov 23, 2007 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Nov 21, 2007 0.3450 0.3500 0.3450 0.3500 18,230 -0.01(-2.78%)
Nov 20, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 19, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 16, 2007 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Nov 15, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 14, 2007 0.3600 0.3600 0.3600 0.3600 18,300 +0.00(+0.00%)
Nov 13, 2007 0.3600 0.3600 0.3600 0.3600 3,700 +0.00(+0.00%)
Nov 12, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 09, 2007 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Nov 08, 2007 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Nov 07, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Nov 06, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Nov 05, 2007 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Nov 02, 2007 0.3600 0.3600 0.3600 0.3600 42,500 +0.00(+0.00%)
Nov 01, 2007 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Oct 31, 2007 0.3600 0.3600 0.3600 0.3600 350 +0.00(+0.00%)
Oct 30, 2007 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Oct 29, 2007 0.3600 0.3700 0.3600 0.3700 10,500 +0.01(+2.78%)
Oct 26, 2007 0.3600 0.3600 0.3600 0.3600 16,000 +0.00(+0.00%)
Oct 25, 2007 0.3600 0.3600 0.3600 0.3600 11,300 +0.00(+0.00%)
Oct 24, 2007 0.3600 0.3600 0.3600 0.3600 4,700 +0.01(+2.86%)
Oct 23, 2007 0.3600 0.3600 0.3500 0.3500 19,500 -0.01(-2.78%)
Oct 19, 2007 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Oct 18, 2007 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Oct 17, 2007 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Oct 16, 2007 0.3600 0.3600 0.3600 0.3600 9,700 +0.00(+0.00%)
Oct 15, 2007 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 12, 2007 0.3600 0.3600 0.3600 0.3600 1,360 +0.00(+0.00%)
Oct 11, 2007 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Oct 10, 2007 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 09, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 08, 2007 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 05, 2007 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 04, 2007 0.3600 0.3600 0.3600 0.3600 21,270 +0.00(+0.00%)
Oct 03, 2007 0.3600 0.3600 0.3600 0.3600 20,000 +0.00(+0.00%)
Oct 02, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 01, 2007 0.3600 0.3600 0.3600 0.3600 20,000 -0.01(-2.70%)
Sep 28, 2007 0.3700 0.3700 0.3700 0.3700 17,500 +0.00(+0.00%)
Sep 27, 2007 0.3700 0.3700 0.3700 0.3700 10,200 +0.00(+0.00%)
Sep 26, 2007 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Sep 25, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 24, 2007 0.3600 0.3700 0.3600 0.3700 9,000 +0.00(+0.00%)
Sep 21, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 20, 2007 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Sep 19, 2007 0.3800 0.3800 0.3700 0.3700 21,000 -0.02(-5.13%)
Sep 18, 2007 0.3800 0.3900 0.3800 0.3900 30,000 +0.01(+2.63%)
Sep 17, 2007 0.3800 0.3800 0.3800 0.3800 14,000 +0.00(+0.00%)
Sep 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 13, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 12, 2007 0.3800 0.3800 0.3700 0.3800 12,200 +0.00(+0.00%)
Sep 11, 2007 0.3800 0.3800 0.3800 0.3800 13,800 +0.00(+0.00%)
Sep 10, 2007 0.3800 0.3800 0.3800 0.3800 3,200 +0.01(+2.70%)
Sep 07, 2007 0.3700 0.3700 0.3700 0.3700 10,200 -0.01(-2.63%)
Sep 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 05, 2007 0.3900 0.3900 0.3800 0.3800 11,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.