Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.2500 0.2500 0.2500 0.2500 15,000 -0.04(-13.79%)
Nov 26, 2008 0.2500 0.2900 0.2500 0.2900 4,100 +0.05(+20.83%)
Nov 21, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 20, 2008 0.2500 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Nov 19, 2008 0.2500 0.2500 0.2500 0.2500 13,500 +0.10(+66.67%)
Nov 17, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 14, 2008 0.2500 0.2500 0.1500 0.1500 5,715 -0.10(-40.00%)
Nov 13, 2008 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-3.85%)
Nov 12, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 11, 2008 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
Nov 05, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2008 0.2500 0.2500 0.2500 0.2500 530 -0.01(-3.85%)
Nov 03, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 31, 2008 0.2600 0.2600 0.2600 0.2600 24,300 +0.01(+4.00%)
Oct 30, 2008 0.2600 0.2600 0.2500 0.2500 6,600 -0.01(-3.85%)
Oct 29, 2008 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Oct 28, 2008 0.2600 0.2600 0.2600 0.2600 4,932 +0.00(+0.00%)
Oct 27, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 24, 2008 0.2500 0.2600 0.2500 0.2600 20,000 -0.03(-10.34%)
Oct 22, 2008 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 21, 2008 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 20, 2008 0.2800 0.2900 0.2800 0.2900 36,900 +0.00(+0.00%)
Oct 17, 2008 0.2800 0.2900 0.2800 0.2900 20,700 +0.01(+3.57%)
Oct 16, 2008 0.2800 0.2800 0.1100 0.2800 17,500 -0.01(-3.45%)
Oct 15, 2008 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Oct 14, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 13, 2008 0.2700 0.2900 0.2700 0.2900 5,400 +0.04(+16.00%)
Oct 10, 2008 0.2900 0.2900 0.1600 0.2500 56,000 -0.05(-16.67%)
Oct 09, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2008 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Oct 07, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 06, 2008 0.2900 0.2900 0.2900 0.2900 393 +0.00(+0.00%)
Oct 03, 2008 0.3000 0.3000 0.2900 0.2900 10,100 -0.04(-12.12%)
Oct 01, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 30, 2008 0.2900 0.3300 0.2200 0.3300 37,100 +0.04(+13.79%)
Sep 29, 2008 0.3000 0.3000 0.2900 0.2900 20,000 -0.02(-6.45%)
Sep 25, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 24, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 23, 2008 0.3100 0.3100 0.1800 0.3000 30,264 -0.02(-6.25%)
Sep 18, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 17, 2008 0.3100 0.3200 0.3000 0.3200 10,100 +0.00(+0.00%)
Sep 15, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 12, 2008 0.3000 0.3200 0.1800 0.3200 6,000 +0.01(+3.23%)
Sep 11, 2008 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Sep 10, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 09, 2008 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Sep 04, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 03, 2008 0.3300 0.3300 0.3100 0.3100 15,300 +0.07(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.