Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.1900	0.1900	0.1900	0.1900	12,000	+0.00(+0.00%)
Nov 25, 2009		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 24, 2009	0.1900	0.1900	0.1900	0.1900	200	+0.00(+0.00%)
Nov 19, 2009		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 18, 2009	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Nov 16, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 11, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.01(+4.17%)
Nov 06, 2009	0.1920	0.1920	0.1920	0.1920	0	-0.01(-4.00%)
Nov 04, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 26, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 20, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 19, 2009	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)
Oct 16, 2009	0.2100	0.2100	0.2100	0.2100	3,700	+0.01(+5.00%)
Oct 14, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 13, 2009	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Oct 12, 2009	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Oct 08, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 06, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 01, 2009	0.2000	0.2000	0.2000	0.2000	0	-0.09(-31.03%)
Sep 30, 2009	0.2100	0.2900	0.2100	0.2900	36,000	+0.09(+45.00%)
Sep 23, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 21, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 16, 2009		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 14, 2009		0.1900	0.1900	0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.