Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treecon Resources Inc (OP: TCOR )

0.3500 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Nov 26, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 23, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 15, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Nov 11, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2010 0.3500 0.3500 0.1000 0.3500 2,500 +0.01(+2.94%)
Nov 08, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2010 0.3400 0.3400 0.3400 0.3400 12,306 +0.00(+0.00%)
Nov 04, 2010 0.3400 0.3400 0.3400 0.3400 19,700 +0.00(+0.00%)
Nov 02, 2010 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 29, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 28, 2010 0.3500 0.3500 0.1000 0.3500 700 +0.00(+0.00%)
Oct 27, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 25, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 22, 2010 0.3000 0.3500 0.3000 0.3500 12,200 +0.00(+0.00%)
Oct 21, 2010 0.3000 0.3500 0.3000 0.3500 4,427 +0.00(+0.00%)
Oct 20, 2010 0.3000 0.3500 0.3000 0.3500 11,173 +0.01(+2.94%)
Oct 19, 2010 0.3000 0.3500 0.3000 0.3400 10,650 -0.01(-2.86%)
Oct 15, 2010 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Oct 14, 2010 0.2000 0.5100 0.2000 0.5100 39,200 +0.16(+45.71%)
Oct 13, 2010 0.1500 0.3500 0.1500 0.3500 15,450 +0.00(+0.00%)
Oct 12, 2010 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Oct 08, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2010 0.3500 0.3500 0.3500 0.3500 7,300 -0.20(-36.36%)
Oct 05, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 04, 2010 0.2500 0.5500 0.1500 0.5500 9,000 +0.00(+0.00%)
Oct 01, 2010 0.5500 0.5500 0.5500 0.5500 200 +0.20(+57.14%)
Sep 30, 2010 0.3500 0.3500 0.3500 0.3500 1,115 -0.20(-36.36%)
Sep 29, 2010 0.3220 0.5500 0.3220 0.5500 23,100 +0.10(+22.22%)
Sep 28, 2010 0.4500 0.4500 0.4500 0.4500 8,500 -0.05(-10.00%)
Sep 24, 2010 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 23, 2010 0.4500 0.5500 0.4500 0.5500 1,700 +0.10(+22.22%)
Sep 22, 2010 0.5500 0.5500 0.4500 0.4500 750 -0.10(-18.18%)
Sep 20, 2010 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Sep 16, 2010 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 14, 2010 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Sep 10, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 07, 2010 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.