Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013		0.2528	0.2528	0.2528	0	+0.00(+0.00%)
Nov 22, 2013	0.2528	0.2528	0.2528	0.2528	1,800	+0.00(+0.00%)
Nov 20, 2013		0.2528	0.2528	0.2528	0	+0.00(+0.00%)
Nov 15, 2013		0.2528	0.2528	0.2528	0	+0.00(+0.00%)
Nov 14, 2013	0.2528	0.2528	0.2528	0.2528	300	+0.00(+0.00%)
Nov 12, 2013	0.2528	0.2528	0.2528	0.2528	833	-0.05(-15.73%)
Nov 06, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 04, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 29, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 24, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 21, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 09, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 04, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 01, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 30, 2013	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Sep 27, 2013	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Sep 26, 2013	0.2528	0.3000	0.2528	0.3000	13,886	+0.00(+0.00%)
Sep 25, 2013	0.2500	0.3000	0.2500	0.3000	10,500	+0.00(+0.00%)
Sep 19, 2013		0.3000	0.3000	0.3000	0	+0.09(+41.51%)
Sep 17, 2013		0.2120	0.2120	0.2120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.