Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4600	0.4600	0.4200	0.4201	32,000	-0.04(-8.69%)
Nov 26, 2014		0.4601	0.4601	0.4601	0	-0.04(-7.98%)
Nov 20, 2014		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Nov 19, 2014	0.5200	0.5200	0.5200	0.5200	4,150	-0.06(-10.34%)
Nov 18, 2014	0.4501	0.5800	0.4501	0.5800	3,300	+0.11(+23.19%)
Nov 17, 2014		0.4100	0.4600	0.4708	33,000	+0.06(+14.83%)
Nov 13, 2014		0.4100	0.4100	0.4100	0	-0.14(-25.45%)
Nov 12, 2014	0.5000	0.5500	0.5000	0.5500	2,800	+0.03(+5.77%)
Nov 11, 2014	0.4000	0.5200	0.4000	0.5200	13,400	+0.12(+30.00%)
Nov 06, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 04, 2014		0.4000	0.4000	0.4000	0	-0.12(-23.08%)
Oct 28, 2014		0.5200	0.5200	0.5200	65	+0.07(+15.56%)
Oct 27, 2014	0.5200	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Oct 24, 2014	0.4500	0.4500	0.4500	0.4500	1,500	+0.05(+12.50%)
Oct 23, 2014	0.4500	0.4500	0.3820	0.4000	32,100	-0.05(-11.11%)
Oct 21, 2014		0.4500	0.4500	0.4500	0	+0.07(+17.80%)
Oct 20, 2014	0.3820	0.4600	0.3820	0.3820	4,200	-0.07(-15.11%)
Oct 17, 2014	0.4500	0.4500	0.4500	0.4500	4,700	-0.01(-2.17%)
Oct 13, 2014		0.4600	0.4600	0.4600	0	+0.06(+15.00%)
Oct 10, 2014	0.4000	0.4000	0.4000	0.4000	38,600	-0.05(-11.11%)
Oct 08, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 07, 2014	0.4500	0.4500	0.4500	0.4500	400	+0.05(+12.50%)
Oct 06, 2014	0.4000	0.4020	0.4000	0.4000	30,000	-0.06(-13.04%)
Oct 03, 2014	0.4000	0.4600	0.4000	0.4600	5,200	+0.00(+0.00%)
Oct 02, 2014	0.4600	0.4600	0.4600	0.4600	300	+0.08(+20.42%)
Oct 01, 2014	0.4040	0.4040	0.3820	0.3820	10,000	-0.07(-15.11%)
Sep 26, 2014		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Sep 17, 2014		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Sep 15, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 11, 2014		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Sep 10, 2014	0.4000	0.4000	0.4000	0.4000	2,000	-0.06(-13.04%)
Sep 09, 2014	0.4600	0.4600	0.4600	0.4600	300	+0.06(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.