Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5600	0.5800	0.5600	0.5601	8,201	+0.00(+0.00%)
Nov 24, 2015		0.5601	0.5601	0.5601	0	+0.00(+0.00%)
Nov 20, 2015	0.5601	0.5601	0.5601	0.5601	600	+0.00(+0.00%)
Nov 18, 2015		0.5601	0.5601	0.5601	0	-0.01(-1.74%)
Nov 17, 2015	0.5601	0.5700	0.5601	0.5700	4,800	+0.01(+1.79%)
Nov 13, 2015		0.5600	0.5600	0.5600	0	-0.01(-1.93%)
Nov 09, 2015		0.5710	0.5710	0.5710	0	+0.01(+1.69%)
Nov 06, 2015	0.5610	0.5615	0.5610	0.5615	5,000	+0.00(+0.27%)
Nov 03, 2015		0.5600	0.5600	0.5600	0	-0.00(-0.53%)
Oct 28, 2015		0.5630	0.5630	0.5630	0	-0.04(-6.17%)
Oct 22, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 16, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 15, 2015	0.6000	0.6000	0.6000	0.6000	2,600	+0.00(+0.00%)
Oct 14, 2015	0.6000	0.6000	0.6000	0.6000	11,000	+0.00(+0.00%)
Oct 12, 2015		0.6000	0.6000	0.6000	0	-0.03(-4.00%)
Oct 07, 2015		0.6250	0.6250	0.6250	0	+0.01(+0.81%)
Oct 02, 2015		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Sep 23, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 17, 2015		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Sep 14, 2015		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Sep 03, 2015		0.7000	0.7000	0.7000	0	+0.09(+14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.