Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		0.2500	0.2500	0.2500	0	-0.07(-21.88%)
Nov 23, 2016		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Nov 17, 2016		0.3000	0.3000	0.3000	99	+0.03(+10.70%)
Nov 11, 2016		0.2710	0.2710	0.2710	0	-0.03(-9.67%)
Nov 07, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Nov 01, 2016		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Oct 28, 2016		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Oct 26, 2016		0.3100	0.3100	0.3100	0	+0.01(+2.04%)
Oct 25, 2016	0.3038	0.3038	0.3038	0.3038	600	+0.00(+1.27%)
Oct 21, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 10, 2016		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Oct 03, 2016	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 30, 2016		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 29, 2016	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 28, 2016	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 27, 2016	0.2950	0.3000	0.2950	0.2950	13,086	-0.01(-1.67%)
Sep 22, 2016		0.3000	0.3000	0.3000	0	-0.00(-0.66%)
Sep 21, 2016	0.3020	0.3020	0.3020	0.3020	300	+0.01(+4.14%)
Sep 15, 2016		0.2900	0.2900	0.2900	0	+0.02(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.